Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 1.75 | 1.75 | 1.64 | 1.64 | 1.64 | -0.14 (-7.87%) | 107,500 |
14 Mar 2022 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 15,000 |
11 Mar 2022 | HKD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 7,500 |
10 Mar 2022 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 10,000 |
7 Mar 2022 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 35,000 |
4 Mar 2022 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 60,000 |
3 Mar 2022 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 7,500 |
1 Mar 2022 | HKD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 67,500 |
28 Feb 2022 | HKD | 1.93 | 1.93 | 1.84 | 1.9 | 1.9 | -0.07 (-3.55%) | 125,000 |
25 Feb 2022 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 10,000 |
24 Feb 2022 | HKD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 10,000 |
23 Feb 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 1.97 | 2 | 1.96 | 2 | 2 | -0.03 (-1.48%) | 17,500 |
21 Feb 2022 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 2.1 | 2.1 | 2.03 | 2.03 | 2.03 | -0.15 (-6.88%) | 22,500 |
16 Feb 2022 | HKD | 2.1 | 2.18 | 2.1 | 2.18 | 2.18 | +0.09 (+4.31%) | 117,500 |
15 Feb 2022 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 10,000 |
11 Feb 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 300,000 |
10 Feb 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 5,000 |
8 Feb 2022 | HKD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 192,500 |
7 Feb 2022 | HKD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | +0.03 (+1.40%) | 30,000 |
4 Feb 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 2.12 | 2.15 | 2.1 | 2.15 | 2.15 | +0.04 (+1.90%) | 117,500 |