Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 10,000 |
14 Dec 2021 | HKD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 7,500 |
13 Dec 2021 | HKD | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 2,500 |
10 Dec 2021 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 2,500 |
9 Dec 2021 | HKD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 5,000 |
8 Dec 2021 | HKD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | -0.07 (-3.47%) | 12,500 |
7 Dec 2021 | HKD | 1.98 | 2.02 | 1.96 | 2.02 | 2.02 | 0.0 (0.0%) | 15,000 |
6 Dec 2021 | HKD | 1.99 | 2.02 | 1.98 | 2.02 | 2.02 | -0.02 (-0.98%) | 17,500 |
3 Dec 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 7,500 |
1 Dec 2021 | HKD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.06 (+3.06%) | 7,500 |
30 Nov 2021 | HKD | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 7,500 |
29 Nov 2021 | HKD | 2.03 | 2.03 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 17,500 |
26 Nov 2021 | HKD | 2.02 | 2.04 | 1.98 | 2.03 | 2.03 | +0.03 (+1.50%) | 50,000 |
25 Nov 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,000 |
23 Nov 2021 | HKD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 5,000 |
22 Nov 2021 | HKD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 7,500 |
19 Nov 2021 | HKD | 2 | 2 | 1.96 | 2 | 2 | +0.03 (+1.52%) | 192,500 |
18 Nov 2021 | HKD | 1.97 | 1.97 | 1.92 | 1.97 | 1.97 | -0.02 (-1.01%) | 40,000 |
17 Nov 2021 | HKD | 1.99 | 2.03 | 1.97 | 1.99 | 1.99 | +0.05 (+2.58%) | 35,000 |
16 Nov 2021 | HKD | 1.97 | 1.97 | 1.92 | 1.94 | 1.94 | -0.09 (-4.43%) | 40,000 |
15 Nov 2021 | HKD | 2 | 2.04 | 2 | 2.03 | 2.03 | +0.07 (+3.57%) | 30,000 |
12 Nov 2021 | HKD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 17,500 |
11 Nov 2021 | HKD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 20,000 |
10 Nov 2021 | HKD | 1.99 | 2.03 | 1.95 | 2.03 | 2.03 | +0.04 (+2.01%) | 40,000 |
9 Nov 2021 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 10,000 |
8 Nov 2021 | HKD | 1.91 | 1.96 | 1.9 | 1.96 | 1.96 | +0.03 (+1.55%) | 32,500 |
5 Nov 2021 | HKD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.02 (+1.05%) | 15,000 |
4 Nov 2021 | HKD | 1.94 | 1.94 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 50,000 |