Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 2.1 | 2.1 | 1.98 | 1.99 | 1.99 | -0.1 (-4.78%) | 152,500 |
15 Sep 2021 | HKD | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 15,000 |
14 Sep 2021 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 20,000 |
13 Sep 2021 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 7,500 |
10 Sep 2021 | HKD | 2.2 | 2.2 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 62,500 |
9 Sep 2021 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 5,000 |
8 Sep 2021 | HKD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 27,500 |
7 Sep 2021 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 15,000 |
3 Sep 2021 | HKD | 2.08 | 2.16 | 2.08 | 2.15 | 2.15 | +0.07 (+3.37%) | 17,500 |
2 Sep 2021 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 2.06 | 2.18 | 2.06 | 2.08 | 2.08 | +0.02 (+0.97%) | 50,000 |
31 Aug 2021 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 2,500 |
30 Aug 2021 | HKD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.03 (+1.48%) | 35,000 |
27 Aug 2021 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 7,500 |
26 Aug 2021 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 17,500 |
25 Aug 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 2.01 | 2.06 | 2.01 | 2.05 | 2.05 | +0.09 (+4.59%) | 32,500 |
20 Aug 2021 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 10,000 |
19 Aug 2021 | HKD | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 30,000 |
18 Aug 2021 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.05 (-2.45%) | 5,000 |
16 Aug 2021 | HKD | 2.04 | 2.04 | 2.03 | 2.04 | 2.04 | -0.05 (-2.39%) | 20,000 |
13 Aug 2021 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 12,500 |
11 Aug 2021 | HKD | 2.02 | 2.08 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 12,500 |
10 Aug 2021 | HKD | 2.03 | 2.05 | 2.02 | 2.02 | 2.02 | +0.04 (+2.02%) | 47,500 |
9 Aug 2021 | HKD | 2 | 2.02 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 42,500 |
6 Aug 2021 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |