Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 7,500 |
3 Aug 2021 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 0 |
2 Aug 2021 | HKD | 1.96 | 2.02 | 1.96 | 2.02 | 2.02 | +0.02 (+1%) | 15,000 |
30 Jul 2021 | HKD | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 22,500 |
29 Jul 2021 | HKD | 2.02 | 2.02 | 2 | 2.02 | 2.02 | +0.07 (+3.59%) | 22,500 |
28 Jul 2021 | HKD | 1.93 | 2.02 | 1.93 | 1.95 | 1.95 | +0.05 (+2.63%) | 95,000 |
27 Jul 2021 | HKD | 2.11 | 2.16 | 1.86 | 1.9 | 1.9 | -0.3 (-13.64%) | 122,500 |
26 Jul 2021 | HKD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 30,000 |
23 Jul 2021 | HKD | 2.2 | 2.38 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 190,000 |
22 Jul 2021 | HKD | 2.17 | 2.29 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 135,000 |
21 Jul 2021 | HKD | 2.05 | 2.28 | 2.05 | 2.17 | 2.17 | +0.18 (+9.05%) | 75,000 |
20 Jul 2021 | HKD | 2.05 | 2.05 | 1.99 | 1.99 | 1.99 | -0.11 (-5.24%) | 30,000 |
19 Jul 2021 | HKD | 2.05 | 2.1 | 2.04 | 2.1 | 2.1 | +0.01 (+0.48%) | 40,000 |
16 Jul 2021 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 2.19 | 2.19 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 52,500 |
14 Jul 2021 | HKD | 2.11 | 2.11 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 35,000 |
13 Jul 2021 | HKD | 2.01 | 2.38 | 2.01 | 2.1 | 2.1 | +0.12 (+6.06%) | 100,000 |
12 Jul 2021 | HKD | 1.98 | 1.98 | 1.94 | 1.98 | 1.98 | 0.0 (0.0%) | 15,000 |
9 Jul 2021 | HKD | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 15,000 |
8 Jul 2021 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 2.09 | 2.09 | 1.96 | 1.98 | 1.98 | -0.11 (-5.26%) | 35,000 |
6 Jul 2021 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 12,500 |
2 Jul 2021 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 112,500 |
30 Jun 2021 | HKD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 35,000 |
29 Jun 2021 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 5,000 |
28 Jun 2021 | HKD | 2.11 | 2.11 | 2.09 | 2.11 | 2.11 | +0.03 (+1.44%) | 20,000 |
25 Jun 2021 | HKD | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.02 (+0.97%) | 2,500 |
24 Jun 2021 | HKD | 2.05 | 2.06 | 2.04 | 2.06 | 2.06 | -0.05 (-2.37%) | 25,000 |