Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | HKD | 2.58 | 2.58 | 2.5 | 2.58 | 2.58 | +0.08 (+3.20%) | 250,000 |
18 Mar 2021 | HKD | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 347,500 |
17 Mar 2021 | HKD | 2.94 | 2.94 | 2.39 | 2.65 | 2.65 | -0.15 (-5.36%) | 2,002,500 |
16 Mar 2021 | HKD | 2.17 | 2.99 | 2.17 | 2.8 | 2.8 | +0.68 (+32.08%) | 3,932,260 |
15 Mar 2021 | HKD | 2.08 | 2.18 | 2.08 | 2.12 | 2.12 | +0.06 (+2.91%) | 527,500 |
12 Mar 2021 | HKD | 2.04 | 2.06 | 2 | 2.06 | 2.06 | +0.02 (+0.98%) | 257,500 |
11 Mar 2021 | HKD | 2.02 | 2.04 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 157,500 |
10 Mar 2021 | HKD | 2 | 2.02 | 1.98 | 2.02 | 2.02 | +0.02 (+1%) | 75,000 |
9 Mar 2021 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 172,500 |
8 Mar 2021 | HKD | 1.98 | 2.05 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 242,500 |
5 Mar 2021 | HKD | 1.97 | 2.01 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 100,876 |
4 Mar 2021 | HKD | 1.97 | 2.02 | 1.96 | 1.98 | 1.98 | -0.04 (-1.98%) | 120,000 |
3 Mar 2021 | HKD | 1.95 | 2.02 | 1.95 | 2.02 | 2.02 | +0.07 (+3.59%) | 60,000 |
2 Mar 2021 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 152,500 |
1 Mar 2021 | HKD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 27,500 |
26 Feb 2021 | HKD | 1.98 | 1.99 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 112,500 |
25 Feb 2021 | HKD | 2 | 2.02 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 150,000 |
24 Feb 2021 | HKD | 2 | 2 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 350,000 |
23 Feb 2021 | HKD | 2 | 2.03 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 195,000 |
22 Feb 2021 | HKD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 115,000 |
19 Feb 2021 | HKD | 2.01 | 2.07 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 157,500 |
18 Feb 2021 | HKD | 2.07 | 2.08 | 2 | 2.02 | 2.02 | -0.05 (-2.42%) | 202,500 |
17 Feb 2021 | HKD | 2.02 | 2.09 | 2.02 | 2.07 | 2.07 | +0.05 (+2.48%) | 252,500 |
16 Feb 2021 | HKD | 1.98 | 2.03 | 1.96 | 2.02 | 2.02 | +0.02 (+1%) | 347,500 |
11 Feb 2021 | HKD | 2.04 | 2.04 | 2 | 2 | 2 | -0.01 (-0.50%) | 47,500 |
10 Feb 2021 | HKD | 2.09 | 2.09 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 180,000 |
9 Feb 2021 | HKD | 2.05 | 2.07 | 2.01 | 2.07 | 2.07 | +0.07 (+3.50%) | 670,000 |
8 Feb 2021 | HKD | 2.04 | 2.05 | 1.94 | 2 | 2 | -0.04 (-1.96%) | 402,500 |
5 Feb 2021 | HKD | 1.94 | 2.15 | 1.94 | 2.04 | 2.04 | +0.15 (+7.94%) | 6,765,000 |
4 Feb 2021 | HKD | 1.94 | 1.94 | 1.85 | 1.89 | 1.89 | -0.05 (-2.58%) | 180,000 |