Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | HKD | 1.88 | 1.94 | 1.88 | 1.94 | 1.94 | +0.06 (+3.19%) | 212,500 |
2 Feb 2021 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 240,000 |
1 Feb 2021 | HKD | 1.88 | 1.92 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 202,500 |
29 Jan 2021 | HKD | 1.89 | 1.9 | 1.87 | 1.9 | 1.9 | +0.04 (+2.15%) | 85,000 |
28 Jan 2021 | HKD | 1.89 | 1.9 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 257,500 |
27 Jan 2021 | HKD | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 172,500 |
26 Jan 2021 | HKD | 1.98 | 1.98 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 170,000 |
25 Jan 2021 | HKD | 1.89 | 1.98 | 1.89 | 1.97 | 1.97 | +0.08 (+4.23%) | 595,000 |
22 Jan 2021 | HKD | 1.88 | 1.9 | 1.86 | 1.89 | 1.89 | -0.03 (-1.56%) | 480,000 |
21 Jan 2021 | HKD | 1.93 | 1.93 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 202,500 |
20 Jan 2021 | HKD | 1.92 | 1.93 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 472,500 |
19 Jan 2021 | HKD | 1.89 | 1.92 | 1.87 | 1.92 | 1.92 | +0.01 (+0.52%) | 220,000 |
18 Jan 2021 | HKD | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | 0.0 (0.0%) | 195,000 |
15 Jan 2021 | HKD | 1.9 | 1.91 | 1.87 | 1.91 | 1.91 | 0.0 (0.0%) | 152,500 |
14 Jan 2021 | HKD | 1.85 | 1.92 | 1.85 | 1.91 | 1.91 | +0.03 (+1.60%) | 305,000 |
13 Jan 2021 | HKD | 1.89 | 1.91 | 1.86 | 1.88 | 1.88 | -0.04 (-2.08%) | 172,500 |
12 Jan 2021 | HKD | 1.87 | 1.92 | 1.82 | 1.92 | 1.92 | +0.02 (+1.05%) | 632,500 |
11 Jan 2021 | HKD | 1.89 | 1.92 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 290,000 |
8 Jan 2021 | HKD | 1.92 | 1.96 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 197,500 |
7 Jan 2021 | HKD | 1.93 | 1.93 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 732,500 |
6 Jan 2021 | HKD | 1.97 | 1.97 | 1.92 | 1.93 | 1.93 | -0.04 (-2.03%) | 287,500 |
5 Jan 2021 | HKD | 1.97 | 1.98 | 1.9 | 1.97 | 1.97 | 0.0 (0.0%) | 692,500 |
4 Jan 2021 | HKD | 2.06 | 2.06 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 222,500 |
31 Dec 2020 | HKD | 2 | 2.07 | 1.96 | 2.07 | 2.07 | +0.07 (+3.50%) | 1,170,000 |
30 Dec 2020 | HKD | 2 | 2.01 | 1.9 | 2 | 2 | +0.02 (+1.01%) | 1,477,500 |
29 Dec 2020 | HKD | 2.01 | 2.09 | 1.95 | 1.98 | 1.98 | -0.03 (-1.49%) | 1,252,500 |
28 Dec 2020 | HKD | 1.96 | 2.04 | 1.95 | 2.01 | 2.01 | +0.05 (+2.55%) | 667,500 |
24 Dec 2020 | HKD | 2.13 | 2.15 | 1.96 | 1.96 | 1.96 | -0.15 (-7.11%) | 855,000 |
23 Dec 2020 | HKD | 1.89 | 2.21 | 1.89 | 2.11 | 2.11 | +0.28 (+15.30%) | 4,316,500 |
22 Dec 2020 | HKD | 1.97 | 1.97 | 1.81 | 1.83 | 1.83 | -0.14 (-7.11%) | 2,190,000 |