| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | HKD | 2.05 | 2.05 | 1.93 | 1.97 | 1.97 | -0.08 (-3.90%) | 872,500 |
| 16 Dec 2020 | HKD | 2.08 | 2.2 | 2 | 2.05 | 2.05 | -0.03 (-1.44%) | 1,907,500 |
| 15 Dec 2020 | HKD | 1.86 | 2.1 | 1.85 | 2.08 | 2.08 | +0.08 (+4%) | 5,815,000 |
| 14 Dec 2020 | HKD | 2.34 | 2.34 | 1.85 | 2 | 2 | -0.34 (-14.53%) | 6,008,500 |
| 11 Dec 2020 | HKD | 3.1 | 3.1 | 2.09 | 2.34 | 2.34 | -0.76 (-24.52%) | 9,547,500 |
| 10 Dec 2020 | HKD | 5.68 | 5.8 | 1.7 | 3.1 | 3.1 | -2.6 (-45.61%) | 32,952,500 |
| 9 Dec 2020 | HKD | 5.57 | 5.7 | 5.35 | 5.7 | 5.7 | +0.06 (+1.06%) | 9,212,500 |
| 8 Dec 2020 | HKD | 5.6 | 5.79 | 5.53 | 5.64 | 5.64 | +0.01 (+0.18%) | 4,665,000 |
| 7 Dec 2020 | HKD | 5.2 | 5.91 | 5.11 | 5.63 | 5.63 | +0.37 (+7.03%) | 6,780,000 |
| 4 Dec 2020 | HKD | 4.55 | 5.27 | 4.45 | 5.26 | 5.26 | +0.67 (+14.60%) | 2,175,000 |
| 3 Dec 2020 | HKD | 4.46 | 4.65 | 4.36 | 4.59 | 4.59 | +0.06 (+1.32%) | 1,002,500 |
| 2 Dec 2020 | HKD | 4.16 | 4.57 | 4.11 | 4.53 | 4.53 | +0.3 (+7.09%) | 1,865,000 |
| 1 Dec 2020 | HKD | 4.1 | 4.3 | 3.96 | 4.23 | 4.23 | +0.13 (+3.17%) | 642,500 |
| 30 Nov 2020 | HKD | 4.2 | 4.29 | 4.03 | 4.1 | 4.1 | -0.12 (-2.84%) | 852,500 |
| 27 Nov 2020 | HKD | 4.07 | 4.36 | 4.01 | 4.22 | 4.22 | +0.04 (+0.96%) | 3,245,000 |
| 26 Nov 2020 | HKD | 3.75 | 4.22 | 3.65 | 4.18 | 4.18 | +0.33 (+8.57%) | 4,127,200 |
| 25 Nov 2020 | HKD | 3.08 | 3.97 | 3.01 | 3.85 | 3.85 | +0.67 (+21.07%) | 6,207,510 |
| 24 Nov 2020 | HKD | 2.6 | 3.19 | 2.49 | 3.18 | 3.18 | +0.53 (+20.00%) | 8,272,500 |
| 23 Nov 2020 | HKD | 2.61 | 2.78 | 2.61 | 2.65 | 2.65 | +0.04 (+1.53%) | 27,500 |
| 20 Nov 2020 | HKD | 2.73 | 2.73 | 2.55 | 2.61 | 2.61 | -0.12 (-4.40%) | 152,500 |
| 19 Nov 2020 | HKD | 2.82 | 2.83 | 2.71 | 2.73 | 2.73 | -0.09 (-3.19%) | 25,000 |
| 18 Nov 2020 | HKD | 2.88 | 2.88 | 2.82 | 2.82 | 2.82 | -0.07 (-2.42%) | 37,500 |
| 17 Nov 2020 | HKD | 2.77 | 3.1 | 2.77 | 2.89 | 2.89 | +0.12 (+4.33%) | 4,707,500 |
| 16 Nov 2020 | HKD | 2.5 | 2.77 | 2.5 | 2.77 | 2.77 | +0.26 (+10.36%) | 395,000 |
| 13 Nov 2020 | HKD | 2.6 | 2.6 | 2.5 | 2.51 | 2.51 | -0.09 (-3.46%) | 305,000 |
| 12 Nov 2020 | HKD | 2.74 | 2.75 | 2.56 | 2.6 | 2.6 | -0.1 (-3.70%) | 450,000 |
| 11 Nov 2020 | HKD | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 217,500 |
| 10 Nov 2020 | HKD | 2.84 | 2.85 | 2.72 | 2.85 | 2.85 | 0.0 (0.0%) | 235,000 |
| 9 Nov 2020 | HKD | 2.85 | 2.91 | 2.71 | 2.85 | 2.85 | -0.04 (-1.38%) | 560,000 |
| 6 Nov 2020 | HKD | 2.82 | 2.89 | 2.8 | 2.89 | 2.89 | +0.03 (+1.05%) | 3,555,000 |
