Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | HKD | 1.96 | 2 | 1.96 | 1.99 | 1.99 | +0.04 (+2.05%) | 117,500 |
5 Aug 2020 | HKD | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 30,000 |
4 Aug 2020 | HKD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.05 (+2.63%) | 25,000 |
3 Aug 2020 | HKD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 17,500 |
31 Jul 2020 | HKD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.03 (+1.63%) | 15,000 |
30 Jul 2020 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 20,000 |
28 Jul 2020 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 0 |
27 Jul 2020 | HKD | 1.75 | 1.8 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 55,000 |
24 Jul 2020 | HKD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 32,500 |
23 Jul 2020 | HKD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | -0.03 (-1.61%) | 27,500 |
22 Jul 2020 | HKD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | +0.06 (+3.33%) | 2,500 |
21 Jul 2020 | HKD | 1.77 | 1.87 | 1.77 | 1.8 | 1.8 | -0.03 (-1.64%) | 25,000 |
20 Jul 2020 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | +0.03 (+1.67%) | 25,000 |
16 Jul 2020 | HKD | 1.84 | 1.84 | 1.78 | 1.8 | 1.8 | -0.08 (-4.26%) | 27,500 |
15 Jul 2020 | HKD | 1.83 | 1.89 | 1.83 | 1.88 | 1.88 | +0.02 (+1.08%) | 22,500 |
14 Jul 2020 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 57,500 |
13 Jul 2020 | HKD | 1.91 | 1.91 | 1.86 | 1.88 | 1.88 | -0.03 (-1.57%) | 12,500 |
10 Jul 2020 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 2,500 |
9 Jul 2020 | HKD | 1.88 | 1.95 | 1.88 | 1.91 | 1.91 | -0.03 (-1.55%) | 20,000 |
8 Jul 2020 | HKD | 1.95 | 1.98 | 1.89 | 1.94 | 1.94 | +0.04 (+2.11%) | 1,150,000 |
7 Jul 2020 | HKD | 1.87 | 1.9 | 1.86 | 1.9 | 1.9 | +0.05 (+2.70%) | 12,500 |
6 Jul 2020 | HKD | 1.89 | 1.9 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 895,000 |
3 Jul 2020 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -0.09 (-4.43%) | 7,500 |
29 Jun 2020 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 7,500 |
26 Jun 2020 | HKD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 75,000 |
24 Jun 2020 | HKD | 2.04 | 2.11 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 155,000 |