Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | HKD | 2.04 | 2.04 | 1.98 | 2.04 | 2.04 | 0.0 (0.0%) | 57,500 |
22 Jun 2020 | HKD | 2.02 | 2.04 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 82,500 |
19 Jun 2020 | HKD | 2 | 2.02 | 2 | 2 | 2 | +0.02 (+1.01%) | 77,500 |
18 Jun 2020 | HKD | 1.96 | 1.98 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 57,500 |
17 Jun 2020 | HKD | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 55,000 |
16 Jun 2020 | HKD | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 7,500 |
15 Jun 2020 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 5,000 |
12 Jun 2020 | HKD | 1.89 | 1.97 | 1.89 | 1.94 | 1.94 | +0.05 (+2.65%) | 12,500 |
11 Jun 2020 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 10,000 |
10 Jun 2020 | HKD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 22,500 |
9 Jun 2020 | HKD | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 27,500 |
8 Jun 2020 | HKD | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 12,500 |
5 Jun 2020 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 0 |
4 Jun 2020 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.02 (+1.09%) | 27,500 |
2 Jun 2020 | HKD | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 25,000 |
1 Jun 2020 | HKD | 1.88 | 1.88 | 1.77 | 1.88 | 1.88 | -0.09 (-4.57%) | 50,000 |
29 May 2020 | HKD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.19 (-8.80%) | 57,500 |
28 May 2020 | HKD | 2.1 | 2.19 | 2.1 | 2.16 | 2.16 | +0.06 (+2.86%) | 227,500 |
27 May 2020 | HKD | 2.02 | 2.1 | 2.02 | 2.1 | 2.1 | -0.06 (-2.78%) | 27,500 |
26 May 2020 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 5,000 |
22 May 2020 | HKD | 2.16 | 2.19 | 2.08 | 2.16 | 2.16 | +0.02 (+0.93%) | 80,000 |
21 May 2020 | HKD | 2.17 | 2.17 | 2.03 | 2.14 | 2.14 | -0.04 (-1.83%) | 50,000 |
20 May 2020 | HKD | 2.1 | 2.18 | 2.1 | 2.18 | 2.18 | +0.08 (+3.81%) | 27,500 |
19 May 2020 | HKD | 2.16 | 2.16 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 65,000 |
18 May 2020 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.06 (+2.86%) | 5,000 |
15 May 2020 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 35,000 |
14 May 2020 | HKD | 2.16 | 2.16 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 17,500 |
13 May 2020 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 20,000 |