Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.04 (+1.89%) | 10,000 |
11 May 2020 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 10,000 |
8 May 2020 | HKD | 2.11 | 2.12 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 25,000 |
7 May 2020 | HKD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 20,000 |
6 May 2020 | HKD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 5,000 |
5 May 2020 | HKD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 110,000 |
4 May 2020 | HKD | 2.05 | 2.1 | 2 | 2.1 | 2.1 | +0.03 (+1.45%) | 42,500 |
29 Apr 2020 | HKD | 2.03 | 2.07 | 2.03 | 2.07 | 2.07 | +0.11 (+5.61%) | 40,000 |
28 Apr 2020 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.02 (+1.03%) | 0 |
27 Apr 2020 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 0 |
24 Apr 2020 | HKD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 122,500 |
23 Apr 2020 | HKD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 205,000 |
22 Apr 2020 | HKD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | -0.02 (-1.02%) | 15,000 |
21 Apr 2020 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 2,500 |
20 Apr 2020 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 2,500 |
17 Apr 2020 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 5,000 |
16 Apr 2020 | HKD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | -0.03 (-1.49%) | 2,500 |
15 Apr 2020 | HKD | 2.05 | 2.05 | 1.96 | 2.01 | 2.01 | -0.04 (-1.95%) | 62,500 |
14 Apr 2020 | HKD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 7,500 |
9 Apr 2020 | HKD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 2,500 |
8 Apr 2020 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 2,500 |
7 Apr 2020 | HKD | 2.04 | 2.07 | 2.04 | 2.07 | 2.07 | -0.08 (-3.72%) | 30,000 |
6 Apr 2020 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 2.06 | 2.15 | 2 | 2.15 | 2.15 | -0.08 (-3.59%) | 77,500 |
1 Apr 2020 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 2,500 |
31 Mar 2020 | HKD | 2.2 | 2.28 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 20,000 |
30 Mar 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 2,500 |
27 Mar 2020 | HKD | 2.22 | 2.3 | 2.16 | 2.22 | 2.22 | 0.0 (0.0%) | 260,000 |
26 Mar 2020 | HKD | 2.05 | 2.22 | 1.95 | 2.22 | 2.22 | +0.32 (+16.84%) | 135,000 |