Jilin Province Chuncheng Heati Recent Share Price (HKEX:1853)

HKEX:1853 - Jilin Province Chuncheng Heating Co Ltd Jilin Province Chuncheng Heati
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2019	HKD	2.27	2.28	2.21	2.26	2.26	-0.01 (-0.44%)	515,000
25 Nov 2019	HKD	2.2	2.28	2.16	2.27	2.27	+0.02 (+0.89%)	547,500
22 Nov 2019	HKD	2.15	2.25	2.15	2.25	2.25	+0.1 (+4.65%)	762,500
21 Nov 2019	HKD	2.16	2.18	2.13	2.15	2.15	-0.01 (-0.46%)	625,000
20 Nov 2019	HKD	2.1	2.18	2.1	2.16	2.16	+0.01 (+0.47%)	360,000
19 Nov 2019	HKD	2.1	2.17	2.1	2.15	2.15	0.0 (0.0%)	410,000
18 Nov 2019	HKD	2.11	2.16	2	2.15	2.15	+0.05 (+2.38%)	492,500
15 Nov 2019	HKD	2.18	2.21	2.08	2.1	2.1	-0.08 (-3.67%)	1,225,000
14 Nov 2019	HKD	2.17	2.2	2.1	2.18	2.18	-0.04 (-1.80%)	477,500
13 Nov 2019	HKD	2.3	2.3	2.19	2.22	2.22	-0.08 (-3.48%)	4,322,500
12 Nov 2019	HKD	2.36	2.4	2.29	2.3	2.3	-0.04 (-1.71%)	2,802,500
11 Nov 2019	HKD	2.3	2.4	2.26	2.34	2.34	+0.04 (+1.74%)	4,895,000
8 Nov 2019	HKD	2.13	2.33	2.13	2.3	2.3	+0.16 (+7.48%)	2,447,500
7 Nov 2019	HKD	2.1	2.17	2.1	2.14	2.14	+0.04 (+1.90%)	692,500
6 Nov 2019	HKD	2.03	2.17	2.03	2.1	2.1	+0.06 (+2.94%)	1,117,500
5 Nov 2019	HKD	2.06	2.08	2.03	2.04	2.04	-0.03 (-1.45%)	432,500
4 Nov 2019	HKD	2.16	2.16	2.07	2.07	2.07	-0.08 (-3.72%)	1,240,000
1 Nov 2019	HKD	2	2.18	1.98	2.15	2.15	+0.15 (+7.50%)	5,332,500
31 Oct 2019	HKD	2	2.03	1.99	2	2	0.0 (0.0%)	2,537,500
30 Oct 2019	HKD	2.04	2.04	1.98	2	2	-0.04 (-1.96%)	1,327,500
29 Oct 2019	HKD	1.95	2.05	1.92	2.04	2.04	+0.1 (+5.15%)	2,802,500
28 Oct 2019	HKD	2.12	2.12	1.93	1.94	1.94	-0.18 (-8.49%)	6,405,000
25 Oct 2019	HKD	2.15	2.18	2.06	2.12	2.12	-0.08 (-3.64%)	8,521,000
24 Oct 2019	HKD	2.15	2.45	2.15	2.2	2.2	0.0 (0.0%)	71,832,500