Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | HKD | 2.11 | 2.16 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 492,500 |
15 Nov 2019 | HKD | 2.18 | 2.21 | 2.08 | 2.1 | 2.1 | -0.08 (-3.67%) | 1,225,000 |
14 Nov 2019 | HKD | 2.17 | 2.2 | 2.1 | 2.18 | 2.18 | -0.04 (-1.80%) | 477,500 |
13 Nov 2019 | HKD | 2.3 | 2.3 | 2.19 | 2.22 | 2.22 | -0.08 (-3.48%) | 4,322,500 |
12 Nov 2019 | HKD | 2.36 | 2.4 | 2.29 | 2.3 | 2.3 | -0.04 (-1.71%) | 2,802,500 |
11 Nov 2019 | HKD | 2.3 | 2.4 | 2.26 | 2.34 | 2.34 | +0.04 (+1.74%) | 4,895,000 |
8 Nov 2019 | HKD | 2.13 | 2.33 | 2.13 | 2.3 | 2.3 | +0.16 (+7.48%) | 2,447,500 |
7 Nov 2019 | HKD | 2.1 | 2.17 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 692,500 |
6 Nov 2019 | HKD | 2.03 | 2.17 | 2.03 | 2.1 | 2.1 | +0.06 (+2.94%) | 1,117,500 |
5 Nov 2019 | HKD | 2.06 | 2.08 | 2.03 | 2.04 | 2.04 | -0.03 (-1.45%) | 432,500 |
4 Nov 2019 | HKD | 2.16 | 2.16 | 2.07 | 2.07 | 2.07 | -0.08 (-3.72%) | 1,240,000 |
1 Nov 2019 | HKD | 2 | 2.18 | 1.98 | 2.15 | 2.15 | +0.15 (+7.50%) | 5,332,500 |
31 Oct 2019 | HKD | 2 | 2.03 | 1.99 | 2 | 2 | 0.0 (0.0%) | 2,537,500 |
30 Oct 2019 | HKD | 2.04 | 2.04 | 1.98 | 2 | 2 | -0.04 (-1.96%) | 1,327,500 |
29 Oct 2019 | HKD | 1.95 | 2.05 | 1.92 | 2.04 | 2.04 | +0.1 (+5.15%) | 2,802,500 |
28 Oct 2019 | HKD | 2.12 | 2.12 | 1.93 | 1.94 | 1.94 | -0.18 (-8.49%) | 6,405,000 |
25 Oct 2019 | HKD | 2.15 | 2.18 | 2.06 | 2.12 | 2.12 | -0.08 (-3.64%) | 8,521,000 |
24 Oct 2019 | HKD | 2.15 | 2.45 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 71,832,500 |