Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 2,500 |
21 Jun 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 1.35 | 1.39 | 1.32 | 1.38 | 1.38 | -0.3 (-17.86%) | 52,500 |
17 Jun 2024 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.001 (-0.06%) | 0 |
13 Jun 2024 | HKD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | -0.099 (-5.56%) | 0 |
3 Jun 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 0 |
29 May 2024 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,500 |
28 May 2024 | HKD | 1.65 | 1.83 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 167,500 |
27 May 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 1.35 | 1.65 | 1.35 | 1.65 | 1.65 | +0.3 (+22.22%) | 62,500 |
21 May 2024 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 15,000 |
20 May 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 15,000 |
16 May 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |