| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | HKD | 8.93 | 9.04 | 8.69 | 8.99 | 8.99 | +0.04 (+0.45%) | 516,000 |
| 12 Aug 2024 | HKD | 9.48 | 9.54 | 8.95 | 8.95 | 8.95 | -0.65 (-6.77%) | 330,000 |
| 9 Aug 2024 | HKD | 9.21 | 9.6 | 8.84 | 9.6 | 9.6 | +0.44 (+4.80%) | 552,000 |
| 8 Aug 2024 | HKD | 8.85 | 9.22 | 8.76 | 9.16 | 9.16 | +0.16 (+1.78%) | 534,000 |
| 7 Aug 2024 | HKD | 9.05 | 9.2 | 8.71 | 9 | 9 | -0.08 (-0.88%) | 548,000 |
| 6 Aug 2024 | HKD | 9.4 | 9.48 | 8.9 | 9.08 | 9.08 | -0.27 (-2.89%) | 534,000 |
| 5 Aug 2024 | HKD | 9.25 | 9.35 | 8.7 | 9.35 | 9.35 | +0.14 (+1.52%) | 700,000 |
| 2 Aug 2024 | HKD | 8.67 | 9.25 | 8.52 | 9.21 | 9.21 | +0.4 (+4.54%) | 564,000 |
| 1 Aug 2024 | HKD | 8.68 | 9.23 | 8.6 | 8.81 | 8.81 | +0.01 (+0.11%) | 564,000 |
| 1 Aug 2024 |
|
|||||||
| 31 Jul 2024 | HKD | 26.35 | 27.55 | 26 | 26.4 | 8.8 | +0.05 (+0.19%) | 156,000 |
| 30 Jul 2024 | HKD | 25.65 | 26.35 | 25.05 | 26.35 | 8.7833 | +0.05 (+0.19%) | 236,000 |
| 29 Jul 2024 | HKD | 26.8 | 26.8 | 26.1 | 26.3 | 8.7667 | -0.9 (-3.31%) | 214,000 |
| 26 Jul 2024 | HKD | 27.75 | 27.75 | 26.2 | 27.2 | 9.0667 | -0.4 (-1.45%) | 180,000 |
| 25 Jul 2024 | HKD | 28.95 | 29.3 | 27.6 | 27.6 | 9.2 | -1.8 (-6.12%) | 192,000 |
| 24 Jul 2024 | HKD | 27.6 | 29.55 | 27.6 | 29.4 | 9.8 | +0.9 (+3.16%) | 202,000 |
| 23 Jul 2024 | HKD | 29.2 | 29.2 | 27.2 | 28.5 | 9.5 | -1.1 (-3.72%) | 250,000 |
| 22 Jul 2024 | HKD | 29.1 | 29.65 | 28.2 | 29.6 | 9.8667 | +0.2 (+0.68%) | 218,000 |
| 19 Jul 2024 | HKD | 29.15 | 29.4 | 27.8 | 29.4 | 9.8 | 0.0 (0.0%) | 200,000 |
| 18 Jul 2024 | HKD | 29.45 | 29.6 | 27.85 | 29.4 | 9.8 | -0.2 (-0.68%) | 170,000 |
| 17 Jul 2024 | HKD | 28.9 | 29.6 | 27.95 | 29.6 | 9.8667 | +0.3 (+1.02%) | 158,000 |
| 16 Jul 2024 | HKD | 28.25 | 29.3 | 27.8 | 29.3 | 9.7667 | +0.35 (+1.21%) | 192,000 |
| 15 Jul 2024 | HKD | 27.9 | 28.95 | 26.85 | 28.95 | 9.65 | +1.25 (+4.51%) | 168,000 |
| 12 Jul 2024 | HKD | 27.25 | 27.95 | 26.1 | 27.7 | 9.2333 | +0.5 (+1.84%) | 166,000 |
| 11 Jul 2024 | HKD | 27.7 | 28.05 | 26.6 | 27.2 | 9.0667 | -0.5 (-1.81%) | 170,000 |
| 10 Jul 2024 | HKD | 29.1 | 29.75 | 27.7 | 27.7 | 9.2333 | -1.5 (-5.14%) | 170,000 |
| 9 Jul 2024 | HKD | 28 | 29.3 | 27.7 | 29.2 | 9.7333 | +1.1 (+3.91%) | 154,000 |
| 8 Jul 2024 | HKD | 29 | 29 | 27.65 | 28.1 | 9.3667 | -0.7 (-2.43%) | 164,000 |
| 5 Jul 2024 | HKD | 28.05 | 29.4 | 27 | 28.8 | 9.6 | +0.65 (+2.31%) | 158,000 |
| 4 Jul 2024 | HKD | 29.6 | 30.2 | 28.15 | 28.15 | 9.3833 | -1.8 (-6.01%) | 200,000 |
| 3 Jul 2024 | HKD | 28.15 | 29.95 | 27.4 | 29.95 | 9.9833 | +1.4 (+4.90%) | 166,000 |
