Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 260,000 |
24 Jul 2018 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 120,000 |
23 Jul 2018 | HKD | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | -0.02 (-1.48%) | 40,000 |
20 Jul 2018 | HKD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 928,000 |
19 Jul 2018 | HKD | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,055,000 |
18 Jul 2018 | HKD | 1.16 | 1.28 | 1.16 | 1.28 | 1.28 | +0.12 (+10.34%) | 112,000 |
17 Jul 2018 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.12 (-9.38%) | 71,000 |
16 Jul 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 1.25 | 1.34 | 1.25 | 1.28 | 1.28 | +0.05 (+4.07%) | 40,000 |
12 Jul 2018 | HKD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.06 (+5.13%) | 13,000 |
11 Jul 2018 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 28,000 |
10 Jul 2018 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.09 (-7.09%) | 50,000 |
9 Jul 2018 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
6 Jul 2018 | HKD | 1.38 | 1.4 | 1.12 | 1.27 | 1.27 | -0.03 (-2.31%) | 743,000 |
5 Jul 2018 | HKD | 1.29 | 1.44 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 462,000 |
4 Jul 2018 | HKD | 1.18 | 1.29 | 1.18 | 1.29 | 1.29 | +0.15 (+13.16%) | 137,000 |
3 Jul 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 Jul 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
28 Jun 2018 | HKD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 54,000 |
27 Jun 2018 | HKD | 1.12 | 1.16 | 1.12 | 1.14 | 1.14 | -0.1 (-8.06%) | 94,000 |
26 Jun 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 Jun 2018 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
22 Jun 2018 | HKD | 1.12 | 1.24 | 1.11 | 1.24 | 1.24 | +0.04 (+3.33%) | 389,000 |
21 Jun 2018 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 7,000 |
20 Jun 2018 | HKD | 1.22 | 1.24 | 1.17 | 1.2 | 1.2 | -0.07 (-5.51%) | 179,000 |
19 Jun 2018 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
18 Jun 2018 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
14 Jun 2018 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |