Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 45,000 |
20 Mar 2018 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 40,000 |
19 Mar 2018 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Mar 2018 | HKD | 1.39 | 1.45 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 29,000 |
15 Mar 2018 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 124,000 |
14 Mar 2018 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
13 Mar 2018 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
12 Mar 2018 | HKD | 1.36 | 1.44 | 1.36 | 1.41 | 1.41 | +0.06 (+4.44%) | 267,000 |
9 Mar 2018 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 74,000 |
8 Mar 2018 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.08 (+6.30%) | 2,000 |
7 Mar 2018 | HKD | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -0.08 (-5.93%) | 36,000 |
6 Mar 2018 | HKD | 1.34 | 1.35 | 1.25 | 1.35 | 1.35 | +0.01 (+0.75%) | 80,000 |
5 Mar 2018 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 99,000 |
2 Mar 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
1 Mar 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
28 Feb 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 50,000 |
27 Feb 2018 | HKD | 1.35 | 1.38 | 1.23 | 1.38 | 1.38 | -0.01 (-0.72%) | 44,000 |
26 Feb 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
23 Feb 2018 | HKD | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 142,000 |
22 Feb 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
21 Feb 2018 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 60,000 |
20 Feb 2018 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 25,000 |
19 Feb 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 1.41 | 1.41 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 57,000 |
13 Feb 2018 | HKD | 1.4 | 1.45 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 86,000 |
12 Feb 2018 | HKD | 1.36 | 1.39 | 1.34 | 1.39 | 1.39 | +0.03 (+2.21%) | 150,000 |
9 Feb 2018 | HKD | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | -0.05 (-3.55%) | 100,000 |
8 Feb 2018 | HKD | 1.38 | 1.41 | 1.35 | 1.41 | 1.41 | -0.01 (-0.70%) | 58,000 |