Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 60,000 |
20 Feb 2018 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 25,000 |
19 Feb 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 1.41 | 1.41 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 57,000 |
13 Feb 2018 | HKD | 1.4 | 1.45 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 86,000 |
12 Feb 2018 | HKD | 1.36 | 1.39 | 1.34 | 1.39 | 1.39 | +0.03 (+2.21%) | 150,000 |
9 Feb 2018 | HKD | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | -0.05 (-3.55%) | 100,000 |
8 Feb 2018 | HKD | 1.38 | 1.41 | 1.35 | 1.41 | 1.41 | -0.01 (-0.70%) | 58,000 |
7 Feb 2018 | HKD | 1.35 | 1.49 | 1.35 | 1.42 | 1.42 | +0.06 (+4.41%) | 182,000 |
6 Feb 2018 | HKD | 1.43 | 1.43 | 1.35 | 1.36 | 1.36 | -0.07 (-4.90%) | 8,000 |
5 Feb 2018 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 70,000 |
2 Feb 2018 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 9,000 |
1 Feb 2018 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 88,000 |
31 Jan 2018 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 38,000 |
30 Jan 2018 | HKD | 1.46 | 1.46 | 1.4 | 1.46 | 1.46 | +0.03 (+2.10%) | 199,000 |
29 Jan 2018 | HKD | 1.51 | 1.53 | 1.42 | 1.43 | 1.43 | -0.08 (-5.30%) | 238,000 |
26 Jan 2018 | HKD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | +0.03 (+2.03%) | 22,000 |
25 Jan 2018 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.06 (+4.23%) | 11,000 |
24 Jan 2018 | HKD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 56,000 |
23 Jan 2018 | HKD | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -0.15 (-9.62%) | 121,000 |
22 Jan 2018 | HKD | 1.57 | 1.57 | 1.5 | 1.56 | 1.56 | -0.02 (-1.27%) | 182,000 |
19 Jan 2018 | HKD | 1.34 | 1.65 | 1.34 | 1.58 | 1.58 | +0.14 (+9.72%) | 100,888,000 |
18 Jan 2018 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
17 Jan 2018 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | +0.02 (+1.41%) | 147,000 |
16 Jan 2018 | HKD | 1.41 | 1.45 | 1.34 | 1.42 | 1.42 | +0.05 (+3.65%) | 92,000 |
15 Jan 2018 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.1 (-6.80%) | 11,000 |
12 Jan 2018 | HKD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | +0.05 (+3.52%) | 1,000 |
11 Jan 2018 | HKD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 45,000 |