Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | HKD | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 134,000 |
9 Jan 2018 | HKD | 1.32 | 1.48 | 1.32 | 1.46 | 1.46 | -0.06 (-3.95%) | 77,000 |
8 Jan 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
5 Jan 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
4 Jan 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
3 Jan 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
2 Jan 2018 | HKD | 1.49 | 1.54 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 72,000 |
1 Jan 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Dec 2017 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 322,000 |
27 Dec 2017 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 65,000 |
26 Dec 2017 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 1.5 | 1.51 | 1.34 | 1.5 | 1.5 | +0.05 (+3.45%) | 128,000 |
21 Dec 2017 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 68,000 |
20 Dec 2017 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 72,000 |
19 Dec 2017 | HKD | 1.48 | 1.51 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 88,000 |
18 Dec 2017 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
15 Dec 2017 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 37,000 |
14 Dec 2017 | HKD | 1.46 | 1.51 | 1.44 | 1.5 | 1.5 | +0.04 (+2.74%) | 218,000 |
13 Dec 2017 | HKD | 1.44 | 1.46 | 1.41 | 1.46 | 1.46 | +0.01 (+0.69%) | 72,000 |
12 Dec 2017 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 10,000 |
11 Dec 2017 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 25,000 |
8 Dec 2017 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 15,000 |
7 Dec 2017 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -0.05 (-3.33%) | 220,000 |
6 Dec 2017 | HKD | 1.35 | 1.53 | 1.35 | 1.5 | 1.5 | +0.07 (+4.90%) | 501,000 |
5 Dec 2017 | HKD | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.09 (-5.92%) | 152,000 |
4 Dec 2017 | HKD | 1.3 | 1.52 | 1.3 | 1.52 | 1.52 | +0.11 (+7.80%) | 269,000 |
1 Dec 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
30 Nov 2017 | HKD | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | 0.0 (0.0%) | 33,000 |