Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | HKD | 1.99 | 1.99 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 43,000 |
20 Mar 2015 | HKD | 1.99 | 1.99 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 33,000 |
19 Mar 2015 | HKD | 1.98 | 1.98 | 1.82 | 1.95 | 1.95 | +0.1 (+5.41%) | 961,000 |
18 Mar 2015 | HKD | 1.97 | 1.97 | 1.81 | 1.85 | 1.85 | -0.11 (-5.61%) | 412,000 |
17 Mar 2015 | HKD | 1.97 | 2 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 53,000 |
16 Mar 2015 | HKD | 2.04 | 2.04 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 25,000 |
13 Mar 2015 | HKD | 1.99 | 1.99 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 76,000 |
12 Mar 2015 | HKD | 2.01 | 2.01 | 1.92 | 1.96 | 1.96 | -0.01 (-0.51%) | 231,000 |
11 Mar 2015 | HKD | 2.03 | 2.03 | 1.94 | 1.97 | 1.97 | +0.01 (+0.51%) | 43,000 |
10 Mar 2015 | HKD | 2.08 | 2.08 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 152,000 |
9 Mar 2015 | HKD | 1.99 | 1.99 | 1.9 | 1.95 | 1.95 | -0.03 (-1.52%) | 73,000 |
6 Mar 2015 | HKD | 2.04 | 2.04 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 380,000 |
5 Mar 2015 | HKD | 2.09 | 2.09 | 2 | 2 | 2 | -0.04 (-1.96%) | 108,000 |
4 Mar 2015 | HKD | 2.06 | 2.08 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 131,000 |
3 Mar 2015 | HKD | 2.08 | 2.08 | 2 | 2.05 | 2.05 | +0.01 (+0.49%) | 17,000 |
2 Mar 2015 | HKD | 2.13 | 2.13 | 2.03 | 2.04 | 2.04 | -0.05 (-2.39%) | 68,000 |
27 Feb 2015 | HKD | 2.13 | 2.13 | 2.03 | 2.09 | 2.09 | +0.01 (+0.48%) | 244,000 |
26 Feb 2015 | HKD | 2.14 | 2.14 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 32,000 |
25 Feb 2015 | HKD | 2.15 | 2.15 | 1.99 | 2.06 | 2.06 | 0.0 (0.0%) | 80,000 |
24 Feb 2015 | HKD | 2.09 | 2.18 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 114,000 |
23 Feb 2015 | HKD | 2.17 | 2.17 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 8,000 |
20 Feb 2015 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 2.05 | 2.17 | 2.04 | 2.07 | 2.07 | +0.03 (+1.47%) | 41,000 |
17 Feb 2015 | HKD | 2.12 | 2.12 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 50,000 |
16 Feb 2015 | HKD | 2.16 | 2.16 | 2.02 | 2.08 | 2.08 | -0.02 (-0.95%) | 50,000 |
13 Feb 2015 | HKD | 2.16 | 2.16 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 1,000 |
12 Feb 2015 | HKD | 2.21 | 2.21 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 79,000 |
11 Feb 2015 | HKD | 2.22 | 2.22 | 2.06 | 2.09 | 2.09 | -0.02 (-0.95%) | 124,000 |
10 Feb 2015 | HKD | 2.23 | 2.23 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 29,000 |