Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2014 | HKD | 3.19 | 3.2 | 3.15 | 3.19 | 3.19 | +0.04 (+1.27%) | 4,519,000 |
30 Jul 2014 | HKD | 3.2 | 3.2 | 3.13 | 3.15 | 3.15 | 0.0 (0.0%) | 5,154,000 |
29 Jul 2014 | HKD | 3.16 | 3.16 | 3.13 | 3.15 | 3.15 | -0.01 (-0.32%) | 4,945,000 |
28 Jul 2014 | HKD | 3.17 | 3.21 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 4,012,000 |
25 Jul 2014 | HKD | 3.17 | 3.17 | 3.12 | 3.16 | 3.16 | +0.01 (+0.32%) | 4,865,000 |
24 Jul 2014 | HKD | 3.16 | 3.17 | 3.14 | 3.15 | 3.15 | +0.01 (+0.32%) | 3,719,000 |
23 Jul 2014 | HKD | 3.17 | 3.17 | 3.13 | 3.14 | 3.14 | 0.0 (0.0%) | 4,015,000 |
22 Jul 2014 | HKD | 3.1 | 3.15 | 3.1 | 3.14 | 3.14 | +0.01 (+0.32%) | 3,445,000 |
21 Jul 2014 | HKD | 3.19 | 3.19 | 3.12 | 3.13 | 3.13 | 0.0 (0.0%) | 5,130,000 |
18 Jul 2014 | HKD | 3.13 | 3.16 | 3.12 | 3.13 | 3.13 | -0.01 (-0.32%) | 4,875,000 |
17 Jul 2014 | HKD | 3.25 | 3.25 | 3.11 | 3.14 | 3.14 | -0.07 (-2.18%) | 3,737,000 |
16 Jul 2014 | HKD | 3.08 | 3.33 | 3.01 | 3.21 | 3.21 | +0.15 (+4.90%) | 10,103,000 |
15 Jul 2014 | HKD | 3.06 | 3.08 | 3.03 | 3.06 | 3.06 | -0.04 (-1.29%) | 18,567,000 |
14 Jul 2014 | HKD | 3.13 | 3.24 | 3.03 | 3.1 | 3.1 | 0.0 (0.0%) | 21,091,000 |
11 Jul 2014 | HKD | 3.02 | 3.2 | 3.02 | 3.1 | 3.1 | 0.0 (0.0%) | 22,412,000 |