| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1996 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.002 (-0.22%) | 0 |
| 26 Aug 1996 | HKD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | HKD | 0.922 | 0.9549 | 0.922 | 0.922 | 0.922 | -0.066 (-6.66%) | 205,817 |
| 22 Aug 1996 | HKD | 0.9878 | 0.9878 | 0.9878 | 0.9878 | 0.9878 | 0.0 (0.0%) | 0 |
| 21 Aug 1996 | HKD | 0.9878 | 0.9878 | 0.9713 | 0.9878 | 0.9878 | +0.033 (+3.45%) | 457,371 |
| 20 Aug 1996 | HKD | 0.9549 | 0.9549 | 0.9549 | 0.9549 | 0.9549 | -0.033 (-3.33%) | 45,737 |
| 19 Aug 1996 | HKD | 0.9878 | 1.0043 | 0.9878 | 0.9878 | 0.9878 | -0.017 (-1.64%) | 109,769 |
| 16 Aug 1996 | HKD | 1.0043 | 1.0043 | 0.9384 | 1.0043 | 1.0043 | +0.082 (+8.93%) | 50,311 |
| 15 Aug 1996 | HKD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 (0.0%) | 45,737 |
| 14 Aug 1996 | HKD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | +0.002 (+0.22%) | 68,606 |
| 13 Aug 1996 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.002 (-0.22%) | 0 |
| 12 Aug 1996 | HKD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 (0.0%) | 0 |
| 9 Aug 1996 | HKD | 0.922 | 0.922 | 0.9055 | 0.922 | 0.922 | 0.0 (0.0%) | 23,395 |
| 8 Aug 1996 | HKD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | -0.033 (-3.45%) | 9,147 |
| 7 Aug 1996 | HKD | 0.9549 | 0.9549 | 0.9549 | 0.9549 | 0.9549 | -0.045 (-4.51%) | 13,721 |
| 6 Aug 1996 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 5 Aug 1996 | HKD | 1 | 1 | 1 | 1 | 1 | +0.004 (+0.40%) | 0 |
| 2 Aug 1996 | HKD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 0 |
| 1 Aug 1996 | HKD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 68,606 |
| 31 Jul 1996 | HKD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 114,343 |
| 30 Jul 1996 | HKD | 0.996 | 0.996 | 0.9713 | 0.996 | 0.996 | +0.008 (+0.83%) | 100,622 |
| 29 Jul 1996 | HKD | 0.9878 | 0.9878 | 0.9713 | 0.9878 | 0.9878 | 0.0 (0.0%) | 182,948 |
| 26 Jul 1996 | HKD | 0.9878 | 0.9878 | 0.9878 | 0.9878 | 0.9878 | -0.002 (-0.22%) | 45,737 |
| 25 Jul 1996 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.002 (+0.22%) | 0 |
| 24 Jul 1996 | HKD | 0.9878 | 0.9878 | 0.9878 | 0.9878 | 0.9878 | 0.0 (0.0%) | 0 |
| 23 Jul 1996 | HKD | 0.9878 | 0.9878 | 0.9713 | 0.9878 | 0.9878 | -0.017 (-1.64%) | 114,343 |
| 22 Jul 1996 | HKD | 1.0043 | 1.0043 | 1.0043 | 1.0043 | 1.0043 | +0.017 (+1.67%) | 45,737 |
| 19 Jul 1996 | HKD | 0.9878 | 1.0207 | 0.9878 | 0.9878 | 0.9878 | -0.033 (-3.22%) | 256,127 |
| 18 Jul 1996 | HKD | 1.0207 | 1.0207 | 1.0207 | 1.0207 | 1.0207 | +0.016 (+1.63%) | 45,737 |
| 17 Jul 1996 | HKD | 1.0043 | 1.0043 | 1.0043 | 1.0043 | 1.0043 | -0.033 (-3.17%) | 114,343 |
