| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1996 | HKD | 1.0372 | 1.0372 | 1.0372 | 1.0372 | 1.0372 | 0.0 (0.0%) | 0 |
| 15 Jul 1996 | HKD | 1.0372 | 1.0372 | 1.0372 | 1.0372 | 1.0372 | 0.0 (0.0%) | 18,729 |
| 12 Jul 1996 | HKD | 1.0372 | 1.0372 | 1.0372 | 1.0372 | 1.0372 | 0.0 (0.0%) | 0 |
| 11 Jul 1996 | HKD | 1.0372 | 1.0372 | 1.0372 | 1.0372 | 1.0372 | 0.0 (0.0%) | 119 |
| 10 Jul 1996 | HKD | 1.0372 | 1.0372 | 1.0372 | 1.0372 | 1.0372 | 0.0 (0.0%) | 0 |
| 9 Jul 1996 | HKD | 1.0372 | 1.0372 | 1.0372 | 1.0372 | 1.0372 | 0.0 (0.0%) | 36,553 |
| 8 Jul 1996 | HKD | 1.0372 | 1.0372 | 1.0372 | 1.0372 | 1.0372 | 0.0 (0.0%) | 0 |
| 5 Jul 1996 | HKD | 1.0372 | 1.0372 | 1.0207 | 1.0372 | 1.0372 | +0.017 (+1.62%) | 1,098 |
| 4 Jul 1996 | HKD | 1.0207 | 1.0207 | 1.0207 | 1.0207 | 1.0207 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | HKD | 1.0207 | 1.0207 | 1.0207 | 1.0207 | 1.0207 | -0.033 (-3.13%) | 22,869 |
| 2 Jul 1996 | HKD | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 0.0 (0.0%) | 823 |
| 1 Jul 1996 | HKD | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 0.0 (0.0%) | 297,291 |
| 28 Jun 1996 | HKD | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 0.0 (0.0%) | 0 |
| 27 Jun 1996 | HKD | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | +0.033 (+3.23%) | 9,147 |
| 26 Jun 1996 | HKD | 1.0207 | 1.0207 | 1.0207 | 1.0207 | 1.0207 | +0.001 (+0.07%) | 3,567 |
| 25 Jun 1996 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.001 (-0.07%) | 0 |
| 24 Jun 1996 | HKD | 1.0207 | 1.0207 | 1.0207 | 1.0207 | 1.0207 | 0.0 (0.0%) | 0 |
| 21 Jun 1996 | HKD | 1.0207 | 1.0372 | 1.0207 | 1.0207 | 1.0207 | -0.033 (-3.13%) | 90,555 |
| 20 Jun 1996 | HKD | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 1.0537 | 1.0701 | 1.0537 | 1.0537 | 1.0537 | -0.033 (-3.03%) | 182,948 |
| 18 Jun 1996 | HKD | 1.0866 | 1.0866 | 1.0701 | 1.0866 | 1.0866 | +0.027 (+2.51%) | 3,567 |
| 17 Jun 1996 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.002 (-0.18%) | 0 |
| 14 Jun 1996 | HKD | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 0.0 (0.0%) | 0 |
| 13 Jun 1996 | HKD | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | -0.008 (-0.77%) | 4,921 |
| 12 Jun 1996 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | -0.06 (-5.30%) | 7,135 |
| 11 Jun 1996 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.002 (+0.20%) | 0 |
| 10 Jun 1996 | HKD | 1.1278 | 1.136 | 1.1195 | 1.1278 | 1.1278 | +0.025 (+2.24%) | 301,865 |
| 7 Jun 1996 | HKD | 1.1031 | 1.1195 | 1.1031 | 1.1031 | 1.1031 | -0.017 (-1.51%) | 186,790 |
| 6 Jun 1996 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.001 (+0.04%) | 0 |
| 5 Jun 1996 | HKD | 1.1195 | 1.1195 | 1.1195 | 1.1195 | 1.1195 | 0.0 (0.0%) | 114,343 |
