| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1996 | HKD | 1.1195 | 1.1195 | 1.1195 | 1.1195 | 1.1195 | -0.017 (-1.45%) | 68,606 |
| 3 Jun 1996 | HKD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | +0.017 (+1.47%) | 137,211 |
| 31 May 1996 | HKD | 1.1195 | 1.1195 | 1.0866 | 1.1195 | 1.1195 | +0.049 (+4.62%) | 205,817 |
| 30 May 1996 | HKD | 1.0701 | 1.0866 | 1.0701 | 1.0701 | 1.0701 | 0.0 (0.0%) | 62,109 |
| 29 May 1996 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | -0.049 (-4.41%) | 141,785 |
| 28 May 1996 | HKD | 1.1195 | 1.1195 | 1.1195 | 1.1195 | 1.1195 | 0.0 (0.0%) | 49,305 |
| 27 May 1996 | HKD | 1.1195 | 1.1195 | 1.0537 | 1.1195 | 1.1195 | -0.021 (-1.80%) | 228,685 |
| 24 May 1996 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.004 (+0.35%) | 0 |
| 23 May 1996 | HKD | 1.136 | 1.1524 | 1.136 | 1.136 | 1.136 | -0.014 (-1.22%) | 727,219 |
| 22 May 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 21 May 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.002 (-0.21%) | 0 |
| 20 May 1996 | HKD | 1.1524 | 1.1524 | 1.136 | 1.1524 | 1.1524 | +0.016 (+1.44%) | 68,606 |
| 17 May 1996 | HKD | 1.136 | 1.136 | 1.1195 | 1.136 | 1.136 | +0.017 (+1.47%) | 82,327 |
| 16 May 1996 | HKD | 1.1195 | 1.1195 | 1.1195 | 1.1195 | 1.1195 | +0.029 (+2.71%) | 68,606 |
| 15 May 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 14 May 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.003 (+0.31%) | 0 |
| 13 May 1996 | HKD | 1.0866 | 1.0866 | 1.0701 | 1.0866 | 1.0866 | +0.017 (+1.54%) | 1,960 |
| 10 May 1996 | HKD | 1.0701 | 1.0701 | 1.0619 | 1.0701 | 1.0701 | 0.0 (0.0%) | 12,601 |
| 9 May 1996 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | +0.008 (+0.77%) | 22,869 |
| 8 May 1996 | HKD | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | -0.008 (-0.76%) | 27,442 |
| 7 May 1996 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 6 May 1996 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0 (-0.01%) | 0 |
| 3 May 1996 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | -0.033 (-2.99%) | 22,869 |
| 2 May 1996 | HKD | 1.1031 | 1.1031 | 1.1031 | 1.1031 | 1.1031 | +0.017 (+1.52%) | 54,884 |
| 1 May 1996 | HKD | 1.0866 | 1.0866 | 1.0701 | 1.0866 | 1.0866 | +0.017 (+1.54%) | 283,570 |
| 30 Apr 1996 | HKD | 1.0701 | 1.0701 | 1.0537 | 1.0701 | 1.0701 | +0.016 (+1.56%) | 36,590 |
| 29 Apr 1996 | HKD | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | +0.017 (+1.59%) | 66,753 |
| 26 Apr 1996 | HKD | 1.0372 | 1.0537 | 1.0207 | 1.0372 | 1.0372 | -0.013 (-1.22%) | 9,147 |
| 25 Apr 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 24 Apr 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
