Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.004 (-0.35%) | 0 |
22 Apr 1996 | HKD | 1.0537 | 1.0537 | 1.0372 | 1.0537 | 1.0537 | +0.017 (+1.59%) | 12,715 |
19 Apr 1996 | HKD | 1.0372 | 1.0372 | 1.0372 | 1.0372 | 1.0372 | -0.049 (-4.55%) | 24,241 |
18 Apr 1996 | HKD | 1.0866 | 1.0866 | 1.0866 | 1.0866 | 1.0866 | -0.033 (-2.98%) | 22,869 |
17 Apr 1996 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.001 (+0.04%) | 0 |
16 Apr 1996 | HKD | 1.1195 | 1.1442 | 1.1195 | 1.1195 | 1.1195 | -0.033 (-2.85%) | 59,458 |
15 Apr 1996 | HKD | 1.1524 | 1.1524 | 1.0537 | 1.1524 | 1.1524 | +0.102 (+9.75%) | 490,887 |
12 Apr 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.004 (-0.35%) | 0 |
11 Apr 1996 | HKD | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | +0.004 (+0.35%) | 714 |
10 Apr 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.004 (-0.35%) | 0 |
9 Apr 1996 | HKD | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | +0.004 (+0.35%) | 93,615 |
8 Apr 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Apr 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Apr 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.004 (-0.35%) | 0 |
3 Apr 1996 | HKD | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | -0.046 (-4.21%) | 46,686 |
2 Apr 1996 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.003 (-0.28%) | 0 |
1 Apr 1996 | HKD | 1.1031 | 1.1031 | 1.1031 | 1.1031 | 1.1031 | -0.037 (-3.24%) | 22,869 |
29 Mar 1996 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
28 Mar 1996 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
27 Mar 1996 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
26 Mar 1996 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.004 (+0.35%) | 0 |
25 Mar 1996 | HKD | 1.136 | 1.1524 | 1.136 | 1.136 | 1.136 | +0.017 (+1.47%) | 228,685 |
22 Mar 1996 | HKD | 1.1195 | 1.1195 | 1.1195 | 1.1195 | 1.1195 | -0.001 (-0.04%) | 22,297 |
21 Mar 1996 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.001 (+0.04%) | 0 |
20 Mar 1996 | HKD | 1.1195 | 1.1195 | 1.1195 | 1.1195 | 1.1195 | -0.03 (-2.65%) | 114,343 |
19 Mar 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Mar 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.002 (-0.21%) | 0 |
15 Mar 1996 | HKD | 1.1524 | 1.1936 | 1.1524 | 1.1524 | 1.1524 | +0.002 (+0.21%) | 306,438 |
14 Mar 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Mar 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.002 (-0.21%) | 0 |