Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1996 | HKD | 1.1524 | 1.1524 | 1.1524 | 1.1524 | 1.1524 | -0.033 (-2.78%) | 4,574 |
11 Mar 1996 | HKD | 1.1854 | 1.1854 | 1.1854 | 1.1854 | 1.1854 | 0.0 (0.0%) | 3,567 |
8 Mar 1996 | HKD | 1.1854 | 1.1854 | 1.1854 | 1.1854 | 1.1854 | -0.016 (-1.36%) | 59,458 |
7 Mar 1996 | HKD | 1.2018 | 1.2018 | 1.2018 | 1.2018 | 1.2018 | -0.033 (-2.67%) | 26,436 |
6 Mar 1996 | HKD | 1.2348 | 1.2512 | 1.2348 | 1.2348 | 1.2348 | -0.016 (-1.31%) | 186,516 |
5 Mar 1996 | HKD | 1.2512 | 1.2512 | 1.2183 | 1.2512 | 1.2512 | 0.0 (0.0%) | 68,606 |
4 Mar 1996 | HKD | 1.2512 | 1.2512 | 1.2512 | 1.2512 | 1.2512 | -0.019 (-1.48%) | 86,900 |
1 Mar 1996 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
29 Feb 1996 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.002 (+0.18%) | 0 |
28 Feb 1996 | HKD | 1.2677 | 1.2759 | 1.2677 | 1.2677 | 1.2677 | -0.052 (-3.96%) | 68,606 |
27 Feb 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
26 Feb 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
23 Feb 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
22 Feb 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
21 Feb 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
19 Feb 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
15 Feb 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
14 Feb 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
13 Feb 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.003 (+0.22%) | 0 |
12 Feb 1996 | HKD | 1.3171 | 1.3171 | 1.3171 | 1.3171 | 1.3171 | +0.017 (+1.27%) | 68,606 |
9 Feb 1996 | HKD | 1.3006 | 1.3006 | 1.3006 | 1.3006 | 1.3006 | -0.017 (-1.25%) | 22,869 |
8 Feb 1996 | HKD | 1.3171 | 1.3171 | 1.3171 | 1.3171 | 1.3171 | -0.003 (-0.22%) | 2,561 |
7 Feb 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
6 Feb 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 Feb 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.003 (+0.22%) | 0 |
2 Feb 1996 | HKD | 1.3171 | 1.3171 | 1.3171 | 1.3171 | 1.3171 | -0.003 (-0.22%) | 41,163 |
1 Feb 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
31 Jan 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.003 (+0.22%) | 0 |