| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1996 | HKD | 1.3171 | 1.3418 | 1.3171 | 1.3171 | 1.3171 | 0.0 (0.0%) | 166,208 |
| 29 Jan 1996 | HKD | 1.3171 | 1.3335 | 1.3171 | 1.3171 | 1.3171 | 0.0 (0.0%) | 287,023 |
| 26 Jan 1996 | HKD | 1.3171 | 1.3171 | 1.3171 | 1.3171 | 1.3171 | 0.0 (0.0%) | 189,809 |
| 25 Jan 1996 | HKD | 1.3171 | 1.3171 | 1.3006 | 1.3171 | 1.3171 | 0.0 (0.0%) | 84,888 |
| 24 Jan 1996 | HKD | 1.3171 | 1.3171 | 1.3171 | 1.3171 | 1.3171 | -0.053 (-3.86%) | 22,869 |
| 23 Jan 1996 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 22 Jan 1996 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.004 (+0.26%) | 0 |
| 19 Jan 1996 | HKD | 1.3665 | 1.3665 | 1.3582 | 1.3665 | 1.3665 | -0.008 (-0.60%) | 59,458 |
| 18 Jan 1996 | HKD | 1.3747 | 1.3747 | 1.3747 | 1.3747 | 1.3747 | +0.025 (+1.83%) | 94,461 |
| 17 Jan 1996 | HKD | 1.35 | 1.35 | 1.3089 | 1.35 | 1.35 | +0.033 (+2.50%) | 64,032 |
| 16 Jan 1996 | HKD | 1.3171 | 1.3171 | 1.3006 | 1.3171 | 1.3171 | 0.0 (0.0%) | 88,455 |
| 15 Jan 1996 | HKD | 1.3171 | 1.35 | 1.3171 | 1.3171 | 1.3171 | -0.066 (-4.76%) | 54,884 |
| 12 Jan 1996 | HKD | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 1.3829 | -0.033 (-2.33%) | 13,721 |
| 11 Jan 1996 | HKD | 1.4159 | 1.4241 | 1.4159 | 1.4159 | 1.4159 | -0.008 (-0.58%) | 68,606 |
| 10 Jan 1996 | HKD | 1.4241 | 1.4323 | 1.4241 | 1.4241 | 1.4241 | -0.006 (-0.41%) | 18,295 |
| 9 Jan 1996 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.002 (-0.16%) | 0 |
| 8 Jan 1996 | HKD | 1.4323 | 1.4406 | 1.4323 | 1.4323 | 1.4323 | -0.008 (-0.58%) | 54,884 |
| 5 Jan 1996 | HKD | 1.4406 | 1.4653 | 1.4406 | 1.4406 | 1.4406 | -0.016 (-1.13%) | 45,737 |
| 4 Jan 1996 | HKD | 1.457 | 1.4653 | 1.4323 | 1.457 | 1.457 | -0.008 (-0.57%) | 45,737 |
| 3 Jan 1996 | HKD | 1.4653 | 1.4653 | 1.4653 | 1.4653 | 1.4653 | 0.0 (0.0%) | 32,016 |
| 2 Jan 1996 | HKD | 1.4653 | 1.4653 | 1.4488 | 1.4653 | 1.4653 | +0.015 (+1.06%) | 9,147 |
| 29 Dec 1995 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.001 (+0.08%) | 0 |
| 28 Dec 1995 | HKD | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 1.4488 | -0.061 (-4.05%) | 9,147 |
| 27 Dec 1995 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 26 Dec 1995 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.005 (-0.30%) | 0 |
| 22 Dec 1995 | HKD | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 0.0 (0.0%) | 3,677 |
| 21 Dec 1995 | HKD | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 1.5146 | +0.033 (+2.22%) | 37,138 |
| 20 Dec 1995 | HKD | 1.4817 | 1.4817 | 1.4817 | 1.4817 | 1.4817 | +0.033 (+2.27%) | 26,527 |
| 19 Dec 1995 | HKD | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 1.4488 | -0.081 (-5.31%) | 22,869 |
