Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1995 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
15 Dec 1995 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
14 Dec 1995 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 Dec 1995 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
12 Dec 1995 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
11 Dec 1995 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.001 (-0.07%) | 0 |
8 Dec 1995 | HKD | 1.5311 | 1.5311 | 1.5229 | 1.5311 | 1.5311 | +0.008 (+0.54%) | 56,257 |
7 Dec 1995 | HKD | 1.5229 | 1.5229 | 1.5229 | 1.5229 | 1.5229 | -0.007 (-0.46%) | 32,016 |
6 Dec 1995 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
5 Dec 1995 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
4 Dec 1995 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.001 (-0.07%) | 0 |
1 Dec 1995 | HKD | 1.5311 | 1.5311 | 1.5311 | 1.5311 | 1.5311 | +0.049 (+3.33%) | 22,869 |
30 Nov 1995 | HKD | 1.4817 | 1.4817 | 1.4817 | 1.4817 | 1.4817 | -0.033 (-2.17%) | 5,543 |
29 Nov 1995 | HKD | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 1.5146 | +0.005 (+0.30%) | 24,424 |
28 Nov 1995 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.005 (-0.30%) | 0 |
27 Nov 1995 | HKD | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 1.5146 | -0.033 (-2.13%) | 22,869 |
24 Nov 1995 | HKD | 1.5476 | 1.5476 | 1.5476 | 1.5476 | 1.5476 | +0.033 (+2.18%) | 13,721 |
23 Nov 1995 | HKD | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 1.5146 | +0.005 (+0.30%) | 13,721 |
22 Nov 1995 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.005 (-0.30%) | 0 |
21 Nov 1995 | HKD | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 1.5146 | -0.015 (-1.01%) | 13,721 |
20 Nov 1995 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
17 Nov 1995 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
16 Nov 1995 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
15 Nov 1995 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.001 (-0.07%) | 0 |
14 Nov 1995 | HKD | 1.5311 | 1.5311 | 1.5311 | 1.5311 | 1.5311 | -0.039 (-2.48%) | 297,291 |
13 Nov 1995 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
10 Nov 1995 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.002 (-0.15%) | 0 |
9 Nov 1995 | HKD | 1.5723 | 1.5723 | 1.5723 | 1.5723 | 1.5723 | 0.0 (0.0%) | 494 |
8 Nov 1995 | HKD | 1.5723 | 1.5723 | 1.564 | 1.5723 | 1.5723 | 0.0 (0.0%) | 13,721 |
7 Nov 1995 | HKD | 1.5723 | 1.5723 | 1.5723 | 1.5723 | 1.5723 | +0.002 (+0.15%) | 3,567 |