| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1995 | HKD | 1.6052 | 1.6052 | 1.6052 | 1.6052 | 1.6052 | -0.015 (-0.91%) | 13,721 |
| 22 Sep 1995 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 21 Sep 1995 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 20 Sep 1995 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 19 Sep 1995 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 18 Sep 1995 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.002 (-0.10%) | 0 |
| 15 Sep 1995 | HKD | 1.6217 | 1.6217 | 1.6217 | 1.6217 | 1.6217 | -0.008 (-0.50%) | 50,668 |
| 14 Sep 1995 | HKD | 1.6299 | 1.6299 | 1.5805 | 1.6299 | 1.6299 | +0.08 (+5.15%) | 96,999 |
| 13 Sep 1995 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.002 (+0.16%) | 0 |
| 12 Sep 1995 | HKD | 1.5476 | 1.5805 | 1.5476 | 1.5476 | 1.5476 | -0.082 (-5.05%) | 20,586 |
| 11 Sep 1995 | HKD | 1.6299 | 1.6299 | 1.6299 | 1.6299 | 1.6299 | -0 (-0.01%) | 1,829 |
| 8 Sep 1995 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 7 Sep 1995 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0 (+0.01%) | 0 |
| 6 Sep 1995 | HKD | 1.6299 | 1.6299 | 1.6299 | 1.6299 | 1.6299 | -0.017 (-1.00%) | 9,147 |
| 5 Sep 1995 | HKD | 1.6464 | 1.6464 | 1.6134 | 1.6464 | 1.6464 | 0.0 (0.0%) | 45,737 |
| 4 Sep 1995 | HKD | 1.6464 | 1.6464 | 1.6134 | 1.6464 | 1.6464 | -0.004 (-0.22%) | 91,474 |
| 1 Sep 1995 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 31 Aug 1995 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.004 (+0.22%) | 0 |
| 30 Aug 1995 | HKD | 1.6464 | 1.6464 | 1.6134 | 1.6464 | 1.6464 | -0.004 (-0.22%) | 50,311 |
| 29 Aug 1995 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 28 Aug 1995 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.004 (+0.22%) | 0 |
| 25 Aug 1995 | HKD | 1.6464 | 1.6464 | 1.6464 | 1.6464 | 1.6464 | -0.066 (-3.84%) | 13,721 |
| 24 Aug 1995 | HKD | 1.7122 | 1.7122 | 1.6464 | 1.7122 | 1.7122 | -0.017 (-0.95%) | 9,147 |
| 23 Aug 1995 | HKD | 1.7287 | 1.7287 | 1.7287 | 1.7287 | 1.7287 | +0.017 (+0.96%) | 30,038 |
| 22 Aug 1995 | HKD | 1.7122 | 1.7122 | 1.6957 | 1.7122 | 1.7122 | +0.033 (+1.96%) | 18,295 |
| 21 Aug 1995 | HKD | 1.6793 | 1.6793 | 1.597 | 1.6793 | 1.6793 | +0.066 (+4.08%) | 50,860 |
| 18 Aug 1995 | HKD | 1.6134 | 1.6134 | 1.6134 | 1.6134 | 1.6134 | -0.049 (-2.97%) | 22,869 |
| 17 Aug 1995 | HKD | 1.6628 | 1.7616 | 1.6628 | 1.6628 | 1.6628 | -0.066 (-3.81%) | 32,016 |
| 16 Aug 1995 | HKD | 1.7287 | 1.7945 | 1.7287 | 1.7287 | 1.7287 | -0.132 (-7.08%) | 38,943 |
| 15 Aug 1995 | HKD | 1.8604 | 1.8768 | 1.8604 | 1.8604 | 1.8604 | -0.05 (-2.60%) | 823 |
