| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1995 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 11 Aug 1995 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0 (+0.01%) | 0 |
| 10 Aug 1995 | HKD | 1.9098 | 1.9098 | 1.9098 | 1.9098 | 1.9098 | -0 (-0.01%) | 22,869 |
| 9 Aug 1995 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0 (+0.01%) | 0 |
| 8 Aug 1995 | HKD | 1.9098 | 1.9756 | 1.9098 | 1.9098 | 1.9098 | -0.033 (-1.69%) | 68,606 |
| 7 Aug 1995 | HKD | 1.9427 | 1.9427 | 1.9427 | 1.9427 | 1.9427 | 0.0 (0.0%) | 245,151 |
| 4 Aug 1995 | HKD | 1.9427 | 1.9921 | 1.9098 | 1.9427 | 1.9427 | 0.0 (0.0%) | 608,852 |
| 3 Aug 1995 | HKD | 1.9427 | 1.9592 | 1.7781 | 1.9427 | 1.9427 | +0.198 (+11.32%) | 686,767 |
| 2 Aug 1995 | HKD | 1.7451 | 1.7616 | 1.6793 | 1.7451 | 1.7451 | +0.132 (+8.16%) | 242,557 |
| 1 Aug 1995 | HKD | 1.6134 | 1.6464 | 1.597 | 1.6134 | 1.6134 | +0.033 (+2.08%) | 138,958 |
| 31 Jul 1995 | HKD | 1.5805 | 1.5805 | 1.564 | 1.5805 | 1.5805 | +0.033 (+2.13%) | 160,080 |
| 28 Jul 1995 | HKD | 1.5476 | 1.5476 | 1.5146 | 1.5476 | 1.5476 | +0.017 (+1.08%) | 333,880 |
| 27 Jul 1995 | HKD | 1.5311 | 1.5311 | 1.5229 | 1.5311 | 1.5311 | +0.017 (+1.09%) | 22,869 |
| 26 Jul 1995 | HKD | 1.5146 | 1.5146 | 1.4982 | 1.5146 | 1.5146 | +0.016 (+1.09%) | 68,606 |
| 25 Jul 1995 | HKD | 1.4982 | 1.4982 | 1.4982 | 1.4982 | 1.4982 | +0.017 (+1.11%) | 13,721 |
| 24 Jul 1995 | HKD | 1.4817 | 1.4817 | 1.4817 | 1.4817 | 1.4817 | -0.008 (-0.56%) | 24,424 |
| 21 Jul 1995 | HKD | 1.49 | 1.49 | 1.4817 | 1.49 | 1.49 | +0.025 (+1.69%) | 41,163 |
| 20 Jul 1995 | HKD | 1.4653 | 1.4653 | 1.4653 | 1.4653 | 1.4653 | +0.008 (+0.57%) | 14,435 |
| 19 Jul 1995 | HKD | 1.457 | 1.4653 | 1.457 | 1.457 | 1.457 | -0.008 (-0.57%) | 41,163 |
| 18 Jul 1995 | HKD | 1.4653 | 1.4653 | 1.4076 | 1.4653 | 1.4653 | +0.065 (+4.66%) | 34,577 |
| 17 Jul 1995 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 14 Jul 1995 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.001 (+0.04%) | 0 |
| 13 Jul 1995 | HKD | 1.3994 | 1.4159 | 1.3994 | 1.3994 | 1.3994 | +0.017 (+1.19%) | 61,434 |
| 12 Jul 1995 | HKD | 1.3829 | 1.3829 | 1.3747 | 1.3829 | 1.3829 | +0.008 (+0.60%) | 45,737 |
| 11 Jul 1995 | HKD | 1.3747 | 1.3747 | 1.3747 | 1.3747 | 1.3747 | +0.008 (+0.60%) | 54,884 |
| 10 Jul 1995 | HKD | 1.3665 | 1.3747 | 1.35 | 1.3665 | 1.3665 | -0.013 (-0.98%) | 163,681 |
| 7 Jul 1995 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.003 (-0.21%) | 0 |
| 6 Jul 1995 | HKD | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 0.0 (0.0%) | 82,327 |
| 5 Jul 1995 | HKD | 1.3829 | 1.4488 | 1.35 | 1.3829 | 1.3829 | +0.049 (+3.70%) | 196,669 |
| 4 Jul 1995 | HKD | 1.3335 | 1.3829 | 1.3335 | 1.3335 | 1.3335 | -0.017 (-1.22%) | 41,163 |
