Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1995 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
29 Jun 1995 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
28 Jun 1995 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.002 (-0.11%) | 0 |
27 Jun 1995 | HKD | 1.4817 | 1.5393 | 1.4817 | 1.4817 | 1.4817 | -0.033 (-2.17%) | 9,147 |
26 Jun 1995 | HKD | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 1.5146 | -0.008 (-0.55%) | 18,295 |
23 Jun 1995 | HKD | 1.5229 | 1.5229 | 1.5229 | 1.5229 | 1.5229 | -0.016 (-1.07%) | 22,411 |
22 Jun 1995 | HKD | 1.5393 | 1.5476 | 1.5393 | 1.5393 | 1.5393 | -0.008 (-0.54%) | 4,940 |
21 Jun 1995 | HKD | 1.5476 | 1.5476 | 1.5393 | 1.5476 | 1.5476 | -0.008 (-0.53%) | 68,448 |
20 Jun 1995 | HKD | 1.5558 | 1.5558 | 1.5558 | 1.5558 | 1.5558 | -0.004 (-0.27%) | 31,101 |
19 Jun 1995 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.004 (-0.26%) | 0 |
16 Jun 1995 | HKD | 1.564 | 1.5887 | 1.564 | 1.564 | 1.564 | +0.008 (+0.53%) | 73,001 |
15 Jun 1995 | HKD | 1.5558 | 1.5558 | 1.5558 | 1.5558 | 1.5558 | -0.054 (-3.37%) | 25,851 |
14 Jun 1995 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.003 (-0.21%) | 0 |
13 Jun 1995 | HKD | 1.6134 | 1.6134 | 1.5805 | 1.6134 | 1.6134 | 0.0 (0.0%) | 82,327 |
12 Jun 1995 | HKD | 1.6134 | 1.6134 | 1.5805 | 1.6134 | 1.6134 | 0.0 (0.0%) | 224,112 |
9 Jun 1995 | HKD | 1.6134 | 1.6134 | 1.6134 | 1.6134 | 1.6134 | -0.033 (-2.00%) | 27,442 |
8 Jun 1995 | HKD | 1.6464 | 1.7122 | 1.6464 | 1.6464 | 1.6464 | -0.064 (-3.72%) | 22,869 |
7 Jun 1995 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.002 (-0.13%) | 0 |
6 Jun 1995 | HKD | 1.7122 | 1.7781 | 1.7122 | 1.7122 | 1.7122 | -0.068 (-3.81%) | 32,016 |
5 Jun 1995 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
2 Jun 1995 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.002 (+0.11%) | 0 |
1 Jun 1995 | HKD | 1.7781 | 1.7781 | 1.7781 | 1.7781 | 1.7781 | 0.0 (0.0%) | 9,147 |
31 May 1995 | HKD | 1.7781 | 1.8439 | 1.7781 | 1.7781 | 1.7781 | -0.049 (-2.70%) | 18,295 |
30 May 1995 | HKD | 1.8275 | 1.8275 | 1.8275 | 1.8275 | 1.8275 | -0.062 (-3.31%) | 9,147 |
29 May 1995 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
26 May 1995 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
25 May 1995 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.003 (-0.17%) | 0 |
24 May 1995 | HKD | 1.8933 | 1.8933 | 1.8933 | 1.8933 | 1.8933 | +0.066 (+3.60%) | 5,392 |
23 May 1995 | HKD | 1.8275 | 1.8275 | 1.8275 | 1.8275 | 1.8275 | -0.083 (-4.32%) | 9,262 |
22 May 1995 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0 (+0.01%) | 0 |