| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1995 | HKD | 1.9098 | 1.9098 | 1.9098 | 1.9098 | 1.9098 | +0.03 (+1.59%) | 45,737 |
| 18 May 1995 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 17 May 1995 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.003 (+0.17%) | 0 |
| 16 May 1995 | HKD | 1.8768 | 1.8768 | 1.8768 | 1.8768 | 1.8768 | 0.0 (0.0%) | 187,522 |
| 15 May 1995 | HKD | 1.8768 | 1.8768 | 1.8768 | 1.8768 | 1.8768 | 0.0 (0.0%) | 914,741 |
| 12 May 1995 | HKD | 1.8768 | 1.8768 | 1.8768 | 1.8768 | 1.8768 | -0.033 (-1.74%) | 114,343 |
| 11 May 1995 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0 (+0.01%) | 0 |
| 10 May 1995 | HKD | 1.9098 | 1.9098 | 1.9098 | 1.9098 | 1.9098 | +0.066 (+3.57%) | 4,574 |
| 9 May 1995 | HKD | 1.8439 | 1.9756 | 1.8439 | 1.8439 | 1.8439 | 0.0 (0.0%) | 4,574 |
| 8 May 1995 | HKD | 1.8439 | 1.8439 | 1.8439 | 1.8439 | 1.8439 | -0.066 (-3.46%) | 18,295 |
| 5 May 1995 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 4 May 1995 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0 (+0.01%) | 0 |
| 3 May 1995 | HKD | 1.9098 | 1.9756 | 1.9098 | 1.9098 | 1.9098 | -0.07 (-3.55%) | 743 |
| 2 May 1995 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 1 May 1995 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.004 (+0.22%) | 0 |
| 28 Apr 1995 | HKD | 1.9756 | 1.9756 | 1.9756 | 1.9756 | 1.9756 | -0.094 (-4.56%) | 128,064 |
| 27 Apr 1995 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 26 Apr 1995 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 25 Apr 1995 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.004 (-0.21%) | 0 |
| 24 Apr 1995 | HKD | 2.0744 | 2.0744 | 2.0744 | 2.0744 | 2.0744 | +0.004 (+0.21%) | 915 |
| 21 Apr 1995 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.004 (-0.21%) | 0 |
| 20 Apr 1995 | HKD | 2.0744 | 2.1073 | 2.0744 | 2.0744 | 2.0744 | -0.116 (-5.28%) | 11,286 |
| 19 Apr 1995 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0 (+0.01%) | 0 |
| 18 Apr 1995 | HKD | 2.1897 | 2.1897 | 2.1897 | 2.1897 | 2.1897 | -0 (-0.01%) | 4,281 |
| 17 Apr 1995 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
| 14 Apr 1995 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
| 12 Apr 1995 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
| 11 Apr 1995 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
| 10 Apr 1995 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
