Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1995 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0 (+0.01%) | 0 |
6 Apr 1995 | HKD | 2.1897 | 2.239 | 2.1897 | 2.1897 | 2.1897 | -0.11 (-4.80%) | 9,147 |
5 Apr 1995 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Apr 1995 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.005 (-0.21%) | 0 |
31 Mar 1995 | HKD | 2.3049 | 2.3707 | 2.3049 | 2.3049 | 2.3049 | -0.132 (-5.41%) | 164,653 |
30 Mar 1995 | HKD | 2.4366 | 2.4695 | 2.3707 | 2.4366 | 2.4366 | +0.066 (+2.78%) | 320,159 |
29 Mar 1995 | HKD | 2.3707 | 2.3707 | 2.239 | 2.3707 | 2.3707 | +0.165 (+7.46%) | 123,490 |
28 Mar 1995 | HKD | 2.2061 | 2.2061 | 2.2061 | 2.2061 | 2.2061 | -0.034 (-1.51%) | 9,147 |
27 Mar 1995 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
24 Mar 1995 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.001 (+0.04%) | 0 |
23 Mar 1995 | HKD | 2.239 | 2.272 | 2.239 | 2.239 | 2.239 | -0.066 (-2.86%) | 32,197 |
22 Mar 1995 | HKD | 2.3049 | 2.3049 | 2.3049 | 2.3049 | 2.3049 | +0.035 (+1.54%) | 18,295 |
21 Mar 1995 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.002 (-0.09%) | 0 |
20 Mar 1995 | HKD | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | -0.033 (-1.43%) | 4,574 |
17 Mar 1995 | HKD | 2.3049 | 2.3707 | 2.3049 | 2.3049 | 2.3049 | 0.0 (0.0%) | 9,147 |
16 Mar 1995 | HKD | 2.3049 | 2.3049 | 2.3049 | 2.3049 | 2.3049 | -0.035 (-1.50%) | 9,147 |
15 Mar 1995 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.002 (+0.09%) | 0 |
14 Mar 1995 | HKD | 2.3378 | 2.3378 | 2.3378 | 2.3378 | 2.3378 | -0.132 (-5.35%) | 4,574 |
13 Mar 1995 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
10 Mar 1995 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
9 Mar 1995 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
8 Mar 1995 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
7 Mar 1995 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
6 Mar 1995 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.001 (+0.02%) | 0 |
3 Mar 1995 | HKD | 2.4695 | 2.4695 | 2.4695 | 2.4695 | 2.4695 | 0.0 (0.0%) | 0 |
2 Mar 1995 | HKD | 2.4695 | 2.4695 | 2.4695 | 2.4695 | 2.4695 | -0.066 (-2.60%) | 22,869 |
1 Mar 1995 | HKD | 2.5354 | 2.6342 | 2.5354 | 2.5354 | 2.5354 | -0.033 (-1.28%) | 1,893,514 |
28 Feb 1995 | HKD | 2.5683 | 2.5683 | 2.4695 | 2.5683 | 2.5683 | 0.0 (0.0%) | 3,082,677 |
27 Feb 1995 | HKD | 2.5683 | 2.5683 | 2.5025 | 2.5683 | 2.5683 | +0.033 (+1.30%) | 71,167 |