Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1995 | HKD | 2.5354 | 2.5354 | 2.4366 | 2.5354 | 2.5354 | +0.066 (+2.67%) | 274,422 |
23 Feb 1995 | HKD | 2.4695 | 2.4695 | 2.4037 | 2.4695 | 2.4695 | -0.07 (-2.78%) | 430,752 |
22 Feb 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
21 Feb 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
20 Feb 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
17 Feb 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
16 Feb 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
15 Feb 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
14 Feb 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
13 Feb 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
10 Feb 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
9 Feb 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
8 Feb 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
7 Feb 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
6 Feb 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
3 Feb 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
2 Feb 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
27 Jan 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
26 Jan 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
25 Jan 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
24 Jan 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
23 Jan 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
20 Jan 1995 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.005 (+0.18%) | 0 |
19 Jan 1995 | HKD | 2.5354 | 2.5354 | 2.5354 | 2.5354 | 2.5354 | 0.0 (0.0%) | 0 |
18 Jan 1995 | HKD | 2.5354 | 2.5354 | 2.5354 | 2.5354 | 2.5354 | -0.033 (-1.28%) | 4,574 |
17 Jan 1995 | HKD | 2.5683 | 2.5683 | 2.5683 | 2.5683 | 2.5683 | -0.033 (-1.26%) | 22,869 |
16 Jan 1995 | HKD | 2.6012 | 2.6012 | 2.6012 | 2.6012 | 2.6012 | 0.0 (0.0%) | 0 |