Nimble Holdings Co. Ltd. Recent Share Price (HKEX:186)

HKEX:186 - Nimble Holdings Co Ltd Nimble Holdings Co. Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 1995	HKD	2.6012	2.6012	2.6012	2.6012	2.6012	-0.033 (-1.25%)	45,737
12 Jan 1995	HKD	2.6342	2.7	2.6342	2.6342	2.6342	-0.066 (-2.44%)	45,737
11 Jan 1995	HKD	2.7	2.7165	2.7	2.7	2.7	-0.017 (-0.61%)	3,567
10 Jan 1995	HKD	2.7165	2.7165	2.6342	2.7165	2.7165	-0.084 (-2.98%)	201,243
9 Jan 1995	HKD	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
6 Jan 1995	HKD	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
5 Jan 1995	HKD	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
4 Jan 1995	HKD	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
3 Jan 1995	HKD	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
30 Dec 1994	HKD	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
29 Dec 1994	HKD	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
28 Dec 1994	HKD	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
27 Dec 1994	HKD	2.8	2.8	2.8	2.8	2.8	+0.001 (+0.04%)	0
26 Dec 1994	HKD	2.7988	2.7988	2.7988	2.7988	2.7988	0.0 (0.0%)	0
23 Dec 1994	HKD	2.7988	2.7988	2.7988	2.7988	2.7988	-0.066 (-2.30%)	22,869
22 Dec 1994	HKD	2.8647	2.8647	2.8647	2.8647	2.8647	0.0 (0.0%)	0
21 Dec 1994	HKD	2.8647	2.8647	2.8647	2.8647	2.8647	-0.065 (-2.23%)	9,147
20 Dec 1994	HKD	2.93	2.93	2.93	2.93	2.93	-0.001 (-0.02%)	0
19 Dec 1994	HKD	2.9305	2.9305	2.9305	2.9305	2.9305	0.0 (0.0%)	0
16 Dec 1994	HKD	2.9305	2.947	2.8976	2.9305	2.9305	0.0 (0.0%)	2,492,669
15 Dec 1994	HKD	2.9305	2.947	2.8647	2.9305	2.9305	-0.029 (-1.00%)	76,344
14 Dec 1994	HKD	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	0
13 Dec 1994	HKD	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	0
12 Dec 1994	HKD	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	0
9 Dec 1994	HKD	2.96	2.96	2.96	2.96	2.96	-0.003 (-0.11%)	0
8 Dec 1994	HKD	2.9634	2.9634	2.9634	2.9634	2.9634	0.0 (0.0%)	0
7 Dec 1994	HKD	2.9634	2.9799	2.947	2.9634	2.9634	+0.016 (+0.56%)	3,774,221
6 Dec 1994	HKD	2.947	2.9964	2.947	2.947	2.947	-0.016 (-0.55%)	4,254,003
5 Dec 1994	HKD	2.9634	2.9634	2.8811	2.9634	2.9634	+0.003 (+0.11%)	379,618
2 Dec 1994	HKD	2.96	2.96	2.96	2.96	2.96	-0.003 (-0.11%)	0

Unicorn Response |