Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1994 | HKD | 2.9634 | 2.9634 | 2.9634 | 2.9634 | 2.9634 | 0.0 (0.0%) | 0 |
30 Nov 1994 | HKD | 2.9634 | 2.9634 | 2.914 | 2.9634 | 2.9634 | +0.003 (+0.11%) | 40,820 |
29 Nov 1994 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.003 (-0.11%) | 0 |
28 Nov 1994 | HKD | 2.9634 | 2.9634 | 2.9634 | 2.9634 | 2.9634 | 0.0 (0.0%) | 0 |
25 Nov 1994 | HKD | 2.9634 | 2.9634 | 2.9634 | 2.9634 | 2.9634 | +0.003 (+0.11%) | 149 |
24 Nov 1994 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
23 Nov 1994 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
22 Nov 1994 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
21 Nov 1994 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
18 Nov 1994 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.003 (-0.11%) | 0 |
17 Nov 1994 | HKD | 2.9634 | 2.9634 | 2.9634 | 2.9634 | 2.9634 | 0.0 (0.0%) | 0 |
16 Nov 1994 | HKD | 2.9634 | 2.9634 | 2.9634 | 2.9634 | 2.9634 | -0.066 (-2.18%) | 5,086 |
15 Nov 1994 | HKD | 3.0293 | 3.0293 | 2.9634 | 3.0293 | 3.0293 | +0.066 (+2.22%) | 36,590 |
14 Nov 1994 | HKD | 2.9634 | 2.9634 | 2.9634 | 2.9634 | 2.9634 | 0.0 (0.0%) | 0 |
11 Nov 1994 | HKD | 2.9634 | 2.9634 | 2.9634 | 2.9634 | 2.9634 | -0.214 (-6.74%) | 10,030 |
10 Nov 1994 | HKD | 3.1775 | 3.1775 | 3.1775 | 3.1775 | 3.1775 | -0.033 (-1.01%) | 2,470 |
9 Nov 1994 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
8 Nov 1994 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
7 Nov 1994 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
4 Nov 1994 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
3 Nov 1994 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0 (-0.01%) | 0 |
2 Nov 1994 | HKD | 3.2104 | 3.2104 | 3.2104 | 3.2104 | 3.2104 | 0.0 (0.0%) | 0 |
1 Nov 1994 | HKD | 3.2104 | 3.2104 | 3.2104 | 3.2104 | 3.2104 | +0 (+0.01%) | 2,104 |
31 Oct 1994 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0 (-0.01%) | 0 |
28 Oct 1994 | HKD | 3.2104 | 3.2104 | 3.2104 | 3.2104 | 3.2104 | 0.0 (0.0%) | 0 |
27 Oct 1994 | HKD | 3.2104 | 3.2269 | 3.1939 | 3.2104 | 3.2104 | -0.017 (-0.51%) | 50,311 |
26 Oct 1994 | HKD | 3.2269 | 3.2269 | 3.2269 | 3.2269 | 3.2269 | 0.0 (0.0%) | 0 |
25 Oct 1994 | HKD | 3.2269 | 3.2269 | 3.1939 | 3.2269 | 3.2269 | 0.0 (0.0%) | 45,737 |
24 Oct 1994 | HKD | 3.2269 | 3.2269 | 3.1281 | 3.2269 | 3.2269 | +0.066 (+2.08%) | 68,606 |
21 Oct 1994 | HKD | 3.161 | 3.1939 | 3.161 | 3.161 | 3.161 | -0.033 (-1.03%) | 823 |