| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1994 | HKD | 3.1939 | 3.2269 | 3.161 | 3.1939 | 3.1939 | -0.033 (-1.02%) | 343,028 |
| 19 Oct 1994 | HKD | 3.2269 | 3.2269 | 3.1775 | 3.2269 | 3.2269 | +0.017 (+0.51%) | 77,753 |
| 18 Oct 1994 | HKD | 3.2104 | 3.2269 | 3.1775 | 3.2104 | 3.2104 | -0.017 (-0.51%) | 169,227 |
| 17 Oct 1994 | HKD | 3.2269 | 3.2269 | 3.1939 | 3.2269 | 3.2269 | +0.033 (+1.03%) | 71,638 |
| 14 Oct 1994 | HKD | 3.1939 | 3.2269 | 3.1939 | 3.1939 | 3.1939 | 0.0 (0.0%) | 441,820 |
| 13 Oct 1994 | HKD | 3.1939 | 3.1939 | 3.1939 | 3.1939 | 3.1939 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | HKD | 3.1939 | 3.1939 | 3.1939 | 3.1939 | 3.1939 | -0.066 (-2.02%) | 192,096 |
| 11 Oct 1994 | HKD | 3.2598 | 3.2598 | 3.2104 | 3.2598 | 3.2598 | 0.0 (0.0%) | 150,932 |
| 10 Oct 1994 | HKD | 3.2598 | 3.2598 | 3.2598 | 3.2598 | 3.2598 | 0.0 (0.0%) | 32,016 |
| 7 Oct 1994 | HKD | 3.2598 | 3.2598 | 3.2104 | 3.2598 | 3.2598 | 0.0 (0.0%) | 164,653 |
| 6 Oct 1994 | HKD | 3.2598 | 3.2598 | 3.2598 | 3.2598 | 3.2598 | +0.017 (+0.51%) | 51,614 |
| 5 Oct 1994 | HKD | 3.2433 | 3.2598 | 3.2433 | 3.2433 | 3.2433 | -0.033 (-1.00%) | 46,432 |
| 4 Oct 1994 | HKD | 3.2762 | 3.2762 | 3.2598 | 3.2762 | 3.2762 | 0.0 (0.0%) | 72,228 |
| 3 Oct 1994 | HKD | 3.2762 | 3.2762 | 3.2598 | 3.2762 | 3.2762 | -0.017 (-0.50%) | 210,390 |
| 30 Sep 1994 | HKD | 3.2927 | 3.2927 | 3.2598 | 3.2927 | 3.2927 | 0.0 (0.0%) | 686,056 |
| 29 Sep 1994 | HKD | 3.2927 | 3.2927 | 3.2598 | 3.2927 | 3.2927 | 0.0 (0.0%) | 343,028 |
| 28 Sep 1994 | HKD | 3.2927 | 3.2927 | 3.2927 | 3.2927 | 3.2927 | +0.025 (+0.76%) | 233,259 |
| 27 Sep 1994 | HKD | 3.268 | 3.2762 | 3.2598 | 3.268 | 3.268 | -0.008 (-0.25%) | 160,080 |
| 26 Sep 1994 | HKD | 3.2762 | 3.2762 | 3.2762 | 3.2762 | 3.2762 | -0.049 (-1.49%) | 114,343 |
| 23 Sep 1994 | HKD | 3.3256 | 3.3256 | 3.2927 | 3.3256 | 3.3256 | 0.0 (0.0%) | 228,685 |
| 22 Sep 1994 | HKD | 3.3256 | 3.3256 | 3.2598 | 3.3256 | 3.3256 | 0.0 (0.0%) | 493,960 |
| 21 Sep 1994 | HKD | 3.3256 | 3.3256 | 3.3256 | 3.3256 | 3.3256 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | HKD | 3.3256 | 3.3256 | 3.2927 | 3.3256 | 3.3256 | +0.033 (+1.00%) | 128,338 |
| 19 Sep 1994 | HKD | 3.2927 | 3.3256 | 3.2927 | 3.2927 | 3.2927 | -0.033 (-0.99%) | 114,343 |
| 16 Sep 1994 | HKD | 3.3256 | 3.3256 | 3.3256 | 3.3256 | 3.3256 | +0.016 (+0.50%) | 205,817 |
| 15 Sep 1994 | HKD | 3.3092 | 3.3092 | 3.3092 | 3.3092 | 3.3092 | -0.016 (-0.49%) | 12,715 |
| 14 Sep 1994 | HKD | 3.3256 | 3.3256 | 3.3256 | 3.3256 | 3.3256 | 0.0 (0.0%) | 32,016 |
| 13 Sep 1994 | HKD | 3.3256 | 3.3256 | 3.2927 | 3.3256 | 3.3256 | +0.033 (+1.00%) | 32,016 |
| 12 Sep 1994 | HKD | 3.2927 | 3.3256 | 3.2927 | 3.2927 | 3.2927 | -0.033 (-0.99%) | 106,293 |
| 9 Sep 1994 | HKD | 3.3256 | 3.3256 | 3.3256 | 3.3256 | 3.3256 | 0.0 (0.0%) | 0 |
