| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1994 | HKD | 3.3256 | 3.3915 | 3.3256 | 3.3256 | 3.3256 | -0.033 (-0.98%) | 91,474 |
| 7 Sep 1994 | HKD | 3.3586 | 3.3586 | 3.2927 | 3.3586 | 3.3586 | 0.0 (0.0%) | 52,232 |
| 6 Sep 1994 | HKD | 3.3586 | 3.3586 | 3.3256 | 3.3586 | 3.3586 | 0.0 (0.0%) | 176,088 |
| 5 Sep 1994 | HKD | 3.3586 | 3.3586 | 3.3586 | 3.3586 | 3.3586 | 0.0 (0.0%) | 113,336 |
| 2 Sep 1994 | HKD | 3.3586 | 3.4244 | 3.3586 | 3.3586 | 3.3586 | -0.033 (-0.97%) | 149,377 |
| 1 Sep 1994 | HKD | 3.3915 | 3.4573 | 3.3915 | 3.3915 | 3.3915 | -0.066 (-1.90%) | 62,202 |
| 31 Aug 1994 | HKD | 3.4573 | 3.4573 | 3.4244 | 3.4573 | 3.4573 | +0.066 (+1.94%) | 1,306,797 |
| 30 Aug 1994 | HKD | 3.3915 | 3.3915 | 3.375 | 3.3915 | 3.3915 | +0.017 (+0.49%) | 2,036,623 |
| 29 Aug 1994 | HKD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | HKD | 3.375 | 3.375 | 3.3586 | 3.375 | 3.375 | -0.017 (-0.49%) | 214,964 |
| 25 Aug 1994 | HKD | 3.3915 | 3.3915 | 3.3586 | 3.3915 | 3.3915 | +0.033 (+0.98%) | 14,636 |
| 24 Aug 1994 | HKD | 3.3586 | 3.3586 | 3.3092 | 3.3586 | 3.3586 | +0.049 (+1.49%) | 71,350 |
| 23 Aug 1994 | HKD | 3.3092 | 3.375 | 3.3092 | 3.3092 | 3.3092 | +0.017 (+0.50%) | 87,998 |
| 22 Aug 1994 | HKD | 3.2927 | 3.2927 | 3.2433 | 3.2927 | 3.2927 | +0.099 (+3.09%) | 64,032 |
| 19 Aug 1994 | HKD | 3.1939 | 3.1939 | 3.1692 | 3.1939 | 3.1939 | +0.025 (+0.78%) | 68,606 |
| 18 Aug 1994 | HKD | 3.1692 | 3.2269 | 3.1692 | 3.1692 | 3.1692 | +0.041 (+1.31%) | 114,754 |
| 17 Aug 1994 | HKD | 3.1281 | 3.1281 | 3.1281 | 3.1281 | 3.1281 | +0.017 (+0.53%) | 86,900 |
| 16 Aug 1994 | HKD | 3.1116 | 3.161 | 3.1116 | 3.1116 | 3.1116 | +0.049 (+1.61%) | 150,932 |
| 15 Aug 1994 | HKD | 3.0622 | 3.0622 | 3.0622 | 3.0622 | 3.0622 | 0.0 (0.0%) | 0 |
| 12 Aug 1994 | HKD | 3.0622 | 3.0951 | 3.0622 | 3.0622 | 3.0622 | 0.0 (0.0%) | 98,609 |
| 11 Aug 1994 | HKD | 3.0622 | 3.0951 | 3.0622 | 3.0622 | 3.0622 | -0.033 (-1.06%) | 228,685 |
| 10 Aug 1994 | HKD | 3.0951 | 3.0951 | 3.0622 | 3.0951 | 3.0951 | +0.016 (+0.53%) | 891,049 |
| 9 Aug 1994 | HKD | 3.0787 | 3.0869 | 3.0787 | 3.0787 | 3.0787 | 0.0 (0.0%) | 103,823 |
| 8 Aug 1994 | HKD | 3.0787 | 3.0951 | 3.0787 | 3.0787 | 3.0787 | -0.016 (-0.53%) | 114,343 |
| 5 Aug 1994 | HKD | 3.0951 | 3.0951 | 3.0951 | 3.0951 | 3.0951 | 0.0 (0.0%) | 2,174,797 |
| 4 Aug 1994 | HKD | 3.0951 | 3.0951 | 3.0951 | 3.0951 | 3.0951 | -0.017 (-0.53%) | 237,833 |
| 3 Aug 1994 | HKD | 3.1116 | 3.1281 | 3.1116 | 3.1116 | 3.1116 | -0.017 (-0.53%) | 373,900 |
| 2 Aug 1994 | HKD | 3.1281 | 3.1281 | 3.1281 | 3.1281 | 3.1281 | 0.0 (0.0%) | 800,398 |
| 1 Aug 1994 | HKD | 3.1281 | 3.1281 | 3.1281 | 3.1281 | 3.1281 | -0.033 (-1.04%) | 228,685 |
| 29 Jul 1994 | HKD | 3.161 | 3.161 | 3.161 | 3.161 | 3.161 | 0.0 (0.0%) | 0 |
