Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1994 | HKD | 3.161 | 3.161 | 3.1281 | 3.161 | 3.161 | +0.033 (+1.05%) | 676,908 |
27 Jul 1994 | HKD | 3.1281 | 3.1281 | 3.0951 | 3.1281 | 3.1281 | +0.033 (+1.07%) | 77,753 |
26 Jul 1994 | HKD | 3.0951 | 3.1281 | 3.0951 | 3.0951 | 3.0951 | -0.033 (-1.05%) | 978,773 |
25 Jul 1994 | HKD | 3.1281 | 3.161 | 3.1281 | 3.1281 | 3.1281 | 0.0 (0.0%) | 260,701 |
22 Jul 1994 | HKD | 3.1281 | 3.1281 | 3.0951 | 3.1281 | 3.1281 | -0.033 (-1.04%) | 39,334 |
21 Jul 1994 | HKD | 3.161 | 3.161 | 3.161 | 3.161 | 3.161 | 0.0 (0.0%) | 32,565 |
20 Jul 1994 | HKD | 3.161 | 3.161 | 3.161 | 3.161 | 3.161 | 0.0 (0.0%) | 56,542 |
19 Jul 1994 | HKD | 3.161 | 3.1939 | 3.161 | 3.161 | 3.161 | -0.033 (-1.03%) | 3,567 |
18 Jul 1994 | HKD | 3.1939 | 3.1939 | 3.161 | 3.1939 | 3.1939 | +0.033 (+1.04%) | 192,096 |
15 Jul 1994 | HKD | 3.161 | 3.1775 | 3.161 | 3.161 | 3.161 | -0.017 (-0.52%) | 731,793 |
14 Jul 1994 | HKD | 3.1775 | 3.1775 | 3.161 | 3.1775 | 3.1775 | 0.0 (0.0%) | 197,813 |
13 Jul 1994 | HKD | 3.1775 | 3.1775 | 3.161 | 3.1775 | 3.1775 | 0.0 (0.0%) | 150,406 |
12 Jul 1994 | HKD | 3.1775 | 3.1775 | 3.161 | 3.1775 | 3.1775 | +0.017 (+0.52%) | 219,538 |
11 Jul 1994 | HKD | 3.161 | 3.2269 | 3.161 | 3.161 | 3.161 | -0.066 (-2.04%) | 333,880 |
8 Jul 1994 | HKD | 3.2269 | 3.2269 | 3.1939 | 3.2269 | 3.2269 | 0.0 (0.0%) | 288,143 |
7 Jul 1994 | HKD | 3.2269 | 3.2269 | 3.2104 | 3.2269 | 3.2269 | -0.016 (-0.51%) | 339,323 |
6 Jul 1994 | HKD | 3.2433 | 3.2762 | 3.2433 | 3.2433 | 3.2433 | -0.025 (-0.76%) | 171,585 |
5 Jul 1994 | HKD | 3.268 | 3.268 | 3.268 | 3.268 | 3.268 | 0.0 (0.0%) | 73,179 |
4 Jul 1994 | HKD | 3.268 | 3.2845 | 3.268 | 3.268 | 3.268 | -0.025 (-0.75%) | 32,016 |
1 Jul 1994 | HKD | 3.2927 | 3.2927 | 3.2927 | 3.2927 | 3.2927 | 0.0 (0.0%) | 45,737 |
30 Jun 1994 | HKD | 3.2927 | 3.3256 | 3.2762 | 3.2927 | 3.2927 | +0.033 (+1.01%) | 211,305 |
29 Jun 1994 | HKD | 3.2598 | 3.2598 | 3.2433 | 3.2598 | 3.2598 | 0.0 (0.0%) | 73,179 |
28 Jun 1994 | HKD | 3.2598 | 3.2598 | 3.2598 | 3.2598 | 3.2598 | -0.033 (-1.00%) | 9,147 |
27 Jun 1994 | HKD | 3.2927 | 3.2927 | 3.2433 | 3.2927 | 3.2927 | 0.0 (0.0%) | 137,211 |
24 Jun 1994 | HKD | 3.2927 | 3.3256 | 3.2927 | 3.2927 | 3.2927 | 0.0 (0.0%) | 93,075 |
23 Jun 1994 | HKD | 3.2927 | 3.3256 | 3.2927 | 3.2927 | 3.2927 | 0.0 (0.0%) | 169,227 |
22 Jun 1994 | HKD | 3.2927 | 3.3256 | 3.2927 | 3.2927 | 3.2927 | 0.0 (0.0%) | 109,769 |
21 Jun 1994 | HKD | 3.2927 | 3.3256 | 3.2927 | 3.2927 | 3.2927 | -0.033 (-0.99%) | 53,146 |
20 Jun 1994 | HKD | 3.3256 | 3.3256 | 3.2927 | 3.3256 | 3.3256 | +0.033 (+1.00%) | 82,327 |
17 Jun 1994 | HKD | 3.2927 | 3.2927 | 3.2927 | 3.2927 | 3.2927 | 0.0 (0.0%) | 0 |