| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1994 | HKD | 3.2927 | 3.3256 | 3.2927 | 3.2927 | 3.2927 | -0.033 (-0.99%) | 796,790 |
| 15 Jun 1994 | HKD | 3.3256 | 3.3586 | 3.3256 | 3.3256 | 3.3256 | +0.036 (+1.08%) | 31,865 |
| 14 Jun 1994 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.003 (-0.08%) | 0 |
| 13 Jun 1994 | HKD | 3.2927 | 3.2927 | 3.2927 | 3.2927 | 3.2927 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 3.2927 | 3.3586 | 3.2927 | 3.2927 | 3.2927 | 0.0 (0.0%) | 4,953,323 |
| 9 Jun 1994 | HKD | 3.2927 | 3.3256 | 3.2927 | 3.2927 | 3.2927 | 0.0 (0.0%) | 420,781 |
| 8 Jun 1994 | HKD | 3.2927 | 3.3586 | 3.2927 | 3.2927 | 3.2927 | -0.066 (-1.96%) | 6,293,418 |
| 7 Jun 1994 | HKD | 3.3586 | 3.3586 | 3.2927 | 3.3586 | 3.3586 | 0.0 (0.0%) | 274,422 |
| 6 Jun 1994 | HKD | 3.3586 | 3.3586 | 3.3256 | 3.3586 | 3.3586 | 0.0 (0.0%) | 64,032 |
| 3 Jun 1994 | HKD | 3.3586 | 3.4573 | 3.3256 | 3.3586 | 3.3586 | 0.0 (0.0%) | 549 |
| 2 Jun 1994 | HKD | 3.3586 | 3.3586 | 3.3256 | 3.3586 | 3.3586 | 0.0 (0.0%) | 71,350 |
| 1 Jun 1994 | HKD | 3.3586 | 3.3586 | 3.3256 | 3.3586 | 3.3586 | 0.0 (0.0%) | 23,395 |
| 31 May 1994 | HKD | 3.3586 | 3.3586 | 3.3256 | 3.3586 | 3.3586 | 0.0 (0.0%) | 41,163 |
| 30 May 1994 | HKD | 3.3586 | 3.3915 | 3.3586 | 3.3586 | 3.3586 | -0.099 (-2.85%) | 138,858 |
| 27 May 1994 | HKD | 3.4573 | 3.4573 | 3.4244 | 3.4573 | 3.4573 | +0.033 (+0.96%) | 71,267 |
| 26 May 1994 | HKD | 3.4244 | 3.4244 | 3.4244 | 3.4244 | 3.4244 | 0.0 (0.0%) | 0 |
| 25 May 1994 | HKD | 3.4244 | 3.4244 | 3.3915 | 3.4244 | 3.4244 | +0.033 (+0.97%) | 182,948 |
| 24 May 1994 | HKD | 3.3915 | 3.4244 | 3.3915 | 3.3915 | 3.3915 | -0.033 (-0.96%) | 193,687 |
| 23 May 1994 | HKD | 3.4244 | 3.4573 | 3.4244 | 3.4244 | 3.4244 | -0.033 (-0.95%) | 162,549 |
| 20 May 1994 | HKD | 3.4573 | 3.4903 | 3.4244 | 3.4573 | 3.4573 | 0.0 (0.0%) | 212,300 |
| 19 May 1994 | HKD | 3.4573 | 3.4903 | 3.4573 | 3.4573 | 3.4573 | -0.033 (-0.95%) | 50,311 |
| 18 May 1994 | HKD | 3.4903 | 3.5232 | 3.4903 | 3.4903 | 3.4903 | +0.033 (+0.95%) | 192,096 |
| 17 May 1994 | HKD | 3.4573 | 3.5232 | 3.4244 | 3.4573 | 3.4573 | -0.066 (-1.87%) | 53,604 |
| 16 May 1994 | HKD | 3.5232 | 3.5232 | 3.4903 | 3.5232 | 3.5232 | +0.066 (+1.91%) | 20,042 |
| 13 May 1994 | HKD | 3.4573 | 3.5232 | 3.4573 | 3.4573 | 3.4573 | -0.033 (-0.95%) | 121,503 |
| 12 May 1994 | HKD | 3.4903 | 3.4903 | 3.3915 | 3.4903 | 3.4903 | 0.0 (0.0%) | 3,922 |
| 11 May 1994 | HKD | 3.4903 | 3.4903 | 3.4573 | 3.4903 | 3.4903 | +0.066 (+1.92%) | 114,114 |
| 10 May 1994 | HKD | 3.4244 | 3.4244 | 3.3586 | 3.4244 | 3.4244 | +0.033 (+0.97%) | 81,869 |
| 9 May 1994 | HKD | 3.3915 | 3.3915 | 3.3915 | 3.3915 | 3.3915 | 0.0 (0.0%) | 0 |
| 6 May 1994 | HKD | 3.3915 | 3.3915 | 3.3256 | 3.3915 | 3.3915 | +0.099 (+3.00%) | 278,996 |
