| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1994 | HKD | 3.2927 | 3.3256 | 3.2927 | 3.2927 | 3.2927 | 0.0 (0.0%) | 347,236 |
| 4 May 1994 | HKD | 3.2927 | 3.3586 | 3.2927 | 3.2927 | 3.2927 | -0.033 (-0.99%) | 214,598 |
| 3 May 1994 | HKD | 3.3256 | 3.3915 | 3.3256 | 3.3256 | 3.3256 | -0.066 (-1.94%) | 312,384 |
| 2 May 1994 | HKD | 3.3915 | 3.4244 | 3.3915 | 3.3915 | 3.3915 | -0.066 (-1.90%) | 155,506 |
| 29 Apr 1994 | HKD | 3.4573 | 3.4903 | 3.4573 | 3.4573 | 3.4573 | +0.033 (+0.96%) | 71,364 |
| 28 Apr 1994 | HKD | 3.4244 | 3.5232 | 3.4244 | 3.4244 | 3.4244 | -0.066 (-1.89%) | 11,972 |
| 27 Apr 1994 | HKD | 3.4903 | 3.5561 | 3.4903 | 3.4903 | 3.4903 | -0.033 (-0.93%) | 118,916 |
| 26 Apr 1994 | HKD | 3.5232 | 3.5232 | 3.4903 | 3.5232 | 3.5232 | +0.066 (+1.91%) | 225,026 |
| 25 Apr 1994 | HKD | 3.4573 | 3.4903 | 3.4573 | 3.4573 | 3.4573 | -0.033 (-0.95%) | 179,815 |
| 22 Apr 1994 | HKD | 3.4903 | 3.5232 | 3.4573 | 3.4903 | 3.4903 | -0.033 (-0.93%) | 110,059 |
| 21 Apr 1994 | HKD | 3.5232 | 3.5561 | 3.4573 | 3.5232 | 3.5232 | -0.033 (-0.93%) | 748,052 |
| 20 Apr 1994 | HKD | 3.5561 | 3.5891 | 3.5561 | 3.5561 | 3.5561 | 0.0 (0.0%) | 220,178 |
| 19 Apr 1994 | HKD | 3.5561 | 3.622 | 3.5561 | 3.5561 | 3.5561 | -0.099 (-2.70%) | 222,968 |
| 18 Apr 1994 | HKD | 3.6549 | 3.6549 | 3.622 | 3.6549 | 3.6549 | 0.0 (0.0%) | 451,882 |
| 15 Apr 1994 | HKD | 3.6549 | 3.6549 | 3.622 | 3.6549 | 3.6549 | +0.033 (+0.91%) | 306,987 |
| 14 Apr 1994 | HKD | 3.622 | 3.6878 | 3.622 | 3.622 | 3.622 | 0.0 (0.0%) | 196,669 |
| 13 Apr 1994 | HKD | 3.622 | 3.622 | 3.5891 | 3.622 | 3.622 | +0.033 (+0.92%) | 153,539 |
| 12 Apr 1994 | HKD | 3.5891 | 3.6878 | 3.5891 | 3.5891 | 3.5891 | -0.099 (-2.68%) | 250,227 |
| 11 Apr 1994 | HKD | 3.6878 | 3.7208 | 3.6878 | 3.6878 | 3.6878 | -0.066 (-1.76%) | 133,095 |
| 8 Apr 1994 | HKD | 3.7537 | 3.7866 | 3.6549 | 3.7537 | 3.7537 | +0.132 (+3.64%) | 290,087 |
| 7 Apr 1994 | HKD | 3.622 | 3.6549 | 3.5891 | 3.622 | 3.622 | 0.0 (0.0%) | 418,768 |
| 6 Apr 1994 | HKD | 3.622 | 3.7208 | 3.5891 | 3.622 | 3.622 | -0.028 (-0.77%) | 171,313 |
| 5 Apr 1994 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.005 (-0.13%) | 0 |
| 1 Apr 1994 | HKD | 3.6549 | 3.6549 | 3.6549 | 3.6549 | 3.6549 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 3.6549 | 3.6549 | 3.5891 | 3.6549 | 3.6549 | -0.033 (-0.89%) | 144,346 |
| 30 Mar 1994 | HKD | 3.6878 | 3.7866 | 3.6549 | 3.6878 | 3.6878 | -0.066 (-1.76%) | 457,165 |
| 29 Mar 1994 | HKD | 3.7537 | 3.9183 | 3.7208 | 3.7537 | 3.7537 | -0.198 (-5.00%) | 816,283 |
| 28 Mar 1994 | HKD | 3.9512 | 4.083 | 3.9512 | 3.9512 | 3.9512 | -0.099 (-2.44%) | 945,204 |
| 25 Mar 1994 | HKD | 4.05 | 4.1159 | 3.8854 | 4.05 | 4.05 | +0.165 (+4.24%) | 1,953,594 |
