| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1994 | HKD | 3.8854 | 3.8854 | 3.622 | 3.8854 | 3.8854 | +0.296 (+8.26%) | 1,088,112 |
| 23 Mar 1994 | HKD | 3.5891 | 3.5891 | 3.4903 | 3.5891 | 3.5891 | 0.0 (0.0%) | 779,817 |
| 22 Mar 1994 | HKD | 3.5891 | 3.622 | 3.4903 | 3.5891 | 3.5891 | +0.099 (+2.83%) | 695,231 |
| 21 Mar 1994 | HKD | 3.4903 | 3.6878 | 3.4903 | 3.4903 | 3.4903 | -0.231 (-6.19%) | 860,588 |
| 18 Mar 1994 | HKD | 3.7208 | 3.7537 | 3.4573 | 3.7208 | 3.7208 | -0.066 (-1.74%) | 1,122,959 |
| 17 Mar 1994 | HKD | 3.7866 | 3.8195 | 3.7208 | 3.7866 | 3.7866 | -0.033 (-0.86%) | 3,736,283 |
| 16 Mar 1994 | HKD | 3.8195 | 3.8854 | 3.7208 | 3.8195 | 3.8195 | -0.033 (-0.86%) | 1,926,369 |
| 15 Mar 1994 | HKD | 3.8525 | 3.9842 | 3.8195 | 3.8525 | 3.8525 | -0.099 (-2.50%) | 2,050,282 |
| 14 Mar 1994 | HKD | 3.9512 | 3.9512 | 3.7866 | 3.9512 | 3.9512 | -0.033 (-0.83%) | 1,576,327 |
| 11 Mar 1994 | HKD | 3.9842 | 4.0171 | 3.8854 | 3.9842 | 3.9842 | 0.0 (0.0%) | 4,198,112 |
| 10 Mar 1994 | HKD | 3.9842 | 4.1159 | 3.9183 | 3.9842 | 3.9842 | 0.0 (0.0%) | 2,377,252 |
| 9 Mar 1994 | HKD | 3.9842 | 4.0171 | 3.5891 | 3.9842 | 3.9842 | +0.362 (+10%) | 3,175,180 |
| 8 Mar 1994 | HKD | 3.622 | 3.6549 | 3.4573 | 3.622 | 3.622 | +0.132 (+3.77%) | 2,634,591 |
| 7 Mar 1994 | HKD | 3.4903 | 3.5561 | 3.2433 | 3.4903 | 3.4903 | +0.247 (+7.62%) | 1,971,228 |
| 4 Mar 1994 | HKD | 3.2433 | 3.2927 | 3.0622 | 3.2433 | 3.2433 | +0.181 (+5.91%) | 1,658,041 |
| 3 Mar 1994 | HKD | 3.0622 | 3.1939 | 2.9634 | 3.0622 | 3.0622 | -0.017 (-0.54%) | 3,428,564 |
| 2 Mar 1994 | HKD | 3.0787 | 3.0951 | 2.7329 | 3.0787 | 3.0787 | +0.28 (+10.00%) | 4,569,726 |
| 1 Mar 1994 | HKD | 2.7988 | 2.7988 | 2.7494 | 2.7988 | 2.7988 | +0.017 (+0.59%) | 527,270 |
| 28 Feb 1994 | HKD | 2.7823 | 2.7823 | 2.7165 | 2.7823 | 2.7823 | +0.099 (+3.68%) | 821,428 |
| 25 Feb 1994 | HKD | 2.6836 | 2.7165 | 2.6671 | 2.6836 | 2.6836 | -0.049 (-1.80%) | 1,330,171 |
| 24 Feb 1994 | HKD | 2.7329 | 2.7494 | 2.7165 | 2.7329 | 2.7329 | -0.033 (-1.19%) | 137,211 |
| 23 Feb 1994 | HKD | 2.7659 | 2.7823 | 2.7659 | 2.7659 | 2.7659 | -0.016 (-0.59%) | 494,690 |
| 22 Feb 1994 | HKD | 2.7823 | 2.7823 | 2.7329 | 2.7823 | 2.7823 | 0.0 (0.0%) | 427,081 |
| 21 Feb 1994 | HKD | 2.7823 | 2.7988 | 2.7659 | 2.7823 | 2.7823 | -0.033 (-1.17%) | 5,414,924 |
| 18 Feb 1994 | HKD | 2.8153 | 2.8647 | 2.7988 | 2.8153 | 2.8153 | +0.033 (+1.19%) | 1,317,325 |
| 17 Feb 1994 | HKD | 2.7823 | 2.7823 | 2.6836 | 2.7823 | 2.7823 | +0.099 (+3.68%) | 2,016,492 |
| 16 Feb 1994 | HKD | 2.6836 | 2.7659 | 2.6671 | 2.6836 | 2.6836 | +0.017 (+0.62%) | 4,839,895 |
| 15 Feb 1994 | HKD | 2.6671 | 2.6671 | 2.6342 | 2.6671 | 2.6671 | -0.017 (-0.61%) | 1,129,669 |
| 14 Feb 1994 | HKD | 2.6836 | 2.7 | 2.6342 | 2.6836 | 2.6836 | -0.016 (-0.61%) | 1,105,922 |
| 11 Feb 1994 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
