Nimble Holdings Co. Ltd. Recent Share Price (HKEX:186)

HKEX:186 - Nimble Holdings Co Ltd Nimble Holdings Co. Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 1994	HKD	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
9 Feb 1994	HKD	2.7	2.7494	2.4695	2.7	2.7	+0.231 (+9.33%)	2,354,864
8 Feb 1994	HKD	2.4695	2.5025	2.3214	2.4695	2.4695	+0.132 (+5.63%)	8,575,697
7 Feb 1994	HKD	2.3378	2.3543	2.3378	2.3378	2.3378	-0.017 (-0.70%)	137,211
4 Feb 1994	HKD	2.3543	2.3707	2.3214	2.3543	2.3543	+0.017 (+0.71%)	172,003
3 Feb 1994	HKD	2.3378	2.3378	2.3049	2.3378	2.3378	+0.033 (+1.43%)	160,080
2 Feb 1994	HKD	2.3049	2.3378	2.3049	2.3049	2.3049	-0.033 (-1.41%)	101,170
1 Feb 1994	HKD	2.3378	2.3378	2.3049	2.3378	2.3378	0.0 (0.0%)	588,602
31 Jan 1994	HKD	2.3378	2.3378	2.3214	2.3378	2.3378	0.0 (0.0%)	77,479
28 Jan 1994	HKD	2.3378	2.3543	2.3049	2.3378	2.3378	-0.033 (-1.39%)	162,819
27 Jan 1994	HKD	2.3707	2.3872	2.3378	2.3707	2.3707	0.0 (0.0%)	325,065
26 Jan 1994	HKD	2.3707	2.3707	2.3049	2.3707	2.3707	0.0 (0.0%)	823,322
25 Jan 1994	HKD	2.3707	2.3707	2.3378	2.3707	2.3707	+0.033 (+1.41%)	349,502
24 Jan 1994	HKD	2.3378	2.3378	2.3214	2.3378	2.3378	0.0 (0.0%)	288,143
21 Jan 1994	HKD	2.3378	2.3707	2.3378	2.3378	2.3378	-0.033 (-1.39%)	238,576
20 Jan 1994	HKD	2.3707	2.3707	2.3049	2.3707	2.3707	-0.033 (-1.37%)	391,221
19 Jan 1994	HKD	2.4037	2.4037	2.3378	2.4037	2.4037	0.0 (0.0%)	4,001,603
18 Jan 1994	HKD	2.4037	2.4531	2.3049	2.4037	2.4037	+0.099 (+4.29%)	520,305
17 Jan 1994	HKD	2.3049	2.3049	2.272	2.3049	2.3049	0.0 (0.0%)	997,068
14 Jan 1994	HKD	2.3049	2.3049	2.272	2.3049	2.3049	0.0 (0.0%)	461,944
13 Jan 1994	HKD	2.3049	2.3378	2.272	2.3049	2.3049	-0.033 (-1.41%)	10,072,945
12 Jan 1994	HKD	2.3378	2.3378	2.272	2.3378	2.3378	+0.033 (+1.43%)	551,589
11 Jan 1994	HKD	2.3049	2.3707	2.3049	2.3049	2.3049	0.0 (0.0%)	54,647
10 Jan 1994	HKD	2.3049	2.3378	2.3049	2.3049	2.3049	+0.017 (+0.72%)	193,943
7 Jan 1994	HKD	2.2884	2.3543	2.2884	2.2884	2.2884	-0.082 (-3.47%)	6,963,009
6 Jan 1994	HKD	2.3707	2.4366	2.3049	2.3707	2.3707	-0.049 (-2.04%)	7,228,284
5 Jan 1994	HKD	2.4201	2.4201	2.3872	2.4201	2.4201	+0.033 (+1.38%)	6,741,047
4 Jan 1994	HKD	2.3872	2.3872	2.3214	2.3872	2.3872	+0.066 (+2.83%)	2,841,094
3 Jan 1994	HKD	2.3214	2.3214	2.3049	2.3214	2.3214	-0.016 (-0.70%)	654,589
31 Dec 1993	HKD	2.3378	2.3707	2.239	2.3378	2.3378	+0.099 (+4.41%)	508,848

Unicorn Response |