| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1993 | HKD | 2.2061 | 2.2061 | 2.2061 | 2.2061 | 2.2061 | -0.115 (-4.97%) | 1,919,410 |
| 17 Nov 1993 | HKD | 2.3214 | 2.3214 | 2.3214 | 2.3214 | 2.3214 | +0.231 (+11.02%) | 3,708,406 |
| 16 Nov 1993 | HKD | 2.0909 | 2.0909 | 2.0744 | 2.0909 | 2.0909 | +0.115 (+5.84%) | 721,799 |
| 15 Nov 1993 | HKD | 1.9756 | 1.9756 | 1.9427 | 1.9756 | 1.9756 | +0.066 (+3.45%) | 288,486 |
| 12 Nov 1993 | HKD | 1.9098 | 1.9098 | 1.8933 | 1.9098 | 1.9098 | +0.033 (+1.76%) | 248,800 |
| 11 Nov 1993 | HKD | 1.8768 | 1.8768 | 1.8768 | 1.8768 | 1.8768 | 0.0 (0.0%) | 113,702 |
| 10 Nov 1993 | HKD | 1.8768 | 1.8768 | 1.8604 | 1.8768 | 1.8768 | +0.016 (+0.88%) | 227,953 |
| 9 Nov 1993 | HKD | 1.8604 | 1.8604 | 1.8604 | 1.8604 | 1.8604 | -0.016 (-0.87%) | 245,096 |
| 8 Nov 1993 | HKD | 1.8768 | 1.8768 | 1.8604 | 1.8768 | 1.8768 | +0.016 (+0.88%) | 218,651 |
| 5 Nov 1993 | HKD | 1.8604 | 1.8604 | 1.8604 | 1.8604 | 1.8604 | 0.0 (0.0%) | 273,187 |
| 4 Nov 1993 | HKD | 1.8604 | 1.8604 | 1.8604 | 1.8604 | 1.8604 | -0.016 (-0.87%) | 322,355 |
| 3 Nov 1993 | HKD | 1.8768 | 1.8768 | 1.8768 | 1.8768 | 1.8768 | 0.0 (0.0%) | 597,943 |
| 2 Nov 1993 | HKD | 1.8768 | 1.8768 | 1.8768 | 1.8768 | 1.8768 | 0.0 (0.0%) | 418,110 |
| 1 Nov 1993 | HKD | 1.8768 | 1.8768 | 1.8768 | 1.8768 | 1.8768 | +0.016 (+0.88%) | 480,742 |
| 29 Oct 1993 | HKD | 1.8604 | 1.8604 | 1.8604 | 1.8604 | 1.8604 | +0.017 (+0.89%) | 365,146 |
| 28 Oct 1993 | HKD | 1.8439 | 1.8439 | 1.8439 | 1.8439 | 1.8439 | +0.033 (+1.82%) | 1,277,825 |
| 27 Oct 1993 | HKD | 1.811 | 1.811 | 1.7781 | 1.811 | 1.811 | 0.0 (0.0%) | 891,397 |
| 26 Oct 1993 | HKD | 1.811 | 1.811 | 1.811 | 1.811 | 1.811 | 0.0 (0.0%) | 242,589 |
| 25 Oct 1993 | HKD | 1.811 | 1.811 | 1.811 | 1.811 | 1.811 | 0.0 (0.0%) | 749,996 |
| 22 Oct 1993 | HKD | 1.811 | 1.811 | 1.811 | 1.811 | 1.811 | -0.033 (-1.78%) | 302,962 |
| 21 Oct 1993 | HKD | 1.8439 | 1.8439 | 1.8275 | 1.8439 | 1.8439 | +0.016 (+0.90%) | 962,582 |
| 20 Oct 1993 | HKD | 1.8275 | 1.8275 | 1.8275 | 1.8275 | 1.8275 | -0.016 (-0.89%) | 1,499,835 |
| 19 Oct 1993 | HKD | 1.8439 | 1.8439 | 1.8275 | 1.8439 | 1.8439 | +0.033 (+1.82%) | 1,049,126 |
| 18 Oct 1993 | HKD | 1.811 | 1.811 | 1.811 | 1.811 | 1.811 | -0.017 (-0.90%) | 688,365 |
| 15 Oct 1993 | HKD | 1.8275 | 1.8275 | 1.8275 | 1.8275 | 1.8275 | +0.033 (+1.84%) | 346,229 |
| 14 Oct 1993 | HKD | 1.7945 | 1.7945 | 1.7781 | 1.7945 | 1.7945 | +0.016 (+0.92%) | 265,458 |
| 13 Oct 1993 | HKD | 1.7781 | 1.7781 | 1.7781 | 1.7781 | 1.7781 | 0.0 (0.0%) | 619,728 |
| 12 Oct 1993 | HKD | 1.7781 | 1.7781 | 1.7781 | 1.7781 | 1.7781 | +0.017 (+0.94%) | 230,698 |
| 11 Oct 1993 | HKD | 1.7616 | 1.7616 | 1.7616 | 1.7616 | 1.7616 | +0.017 (+0.95%) | 393,247 |
| 8 Oct 1993 | HKD | 1.7451 | 1.7451 | 1.7451 | 1.7451 | 1.7451 | -0.017 (-0.94%) | 154,628 |
