Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1993 | HKD | 1.7616 | 1.7616 | 1.7451 | 1.7616 | 1.7616 | 0.0 (0.0%) | 376,448 |
6 Oct 1993 | HKD | 1.7616 | 1.7616 | 1.7616 | 1.7616 | 1.7616 | +0.017 (+0.95%) | 962,093 |
5 Oct 1993 | HKD | 1.7451 | 1.7451 | 1.7451 | 1.7451 | 1.7451 | 0.0 (0.0%) | 178,283 |
4 Oct 1993 | HKD | 1.7451 | 1.7451 | 1.7451 | 1.7451 | 1.7451 | +0.066 (+3.92%) | 285,696 |
1 Oct 1993 | HKD | 1.6793 | 1.6793 | 1.6793 | 1.6793 | 1.6793 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 1.6793 | 1.6793 | 1.6793 | 1.6793 | 1.6793 | +0.017 (+0.99%) | 216,611 |
29 Sep 1993 | HKD | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 1.6628 | -0.017 (-0.98%) | 196,029 |
28 Sep 1993 | HKD | 1.6793 | 1.6793 | 1.6628 | 1.6793 | 1.6793 | -0.021 (-1.22%) | 320,434 |
27 Sep 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.004 (+0.25%) | 0 |
24 Sep 1993 | HKD | 1.6957 | 1.6957 | 1.6957 | 1.6957 | 1.6957 | 0.0 (0.0%) | 0 |
23 Sep 1993 | HKD | 1.6957 | 1.6957 | 1.6628 | 1.6957 | 1.6957 | 0.0 (0.0%) | 103,000 |
22 Sep 1993 | HKD | 1.6957 | 1.6957 | 1.6957 | 1.6957 | 1.6957 | +0.049 (+2.99%) | 1,484,625 |
21 Sep 1993 | HKD | 1.6464 | 1.6957 | 1.6464 | 1.6464 | 1.6464 | -0.049 (-2.91%) | 18,295 |
20 Sep 1993 | HKD | 1.6957 | 1.6957 | 1.6957 | 1.6957 | 1.6957 | -0.033 (-1.91%) | 44,822 |
17 Sep 1993 | HKD | 1.7287 | 1.7287 | 1.7287 | 1.7287 | 1.7287 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 1.7287 | 1.7287 | 1.7287 | 1.7287 | 1.7287 | +0.017 (+0.96%) | 4,574 |
15 Sep 1993 | HKD | 1.7122 | 1.7122 | 1.7122 | 1.7122 | 1.7122 | 0.0 (0.0%) | 222,282 |
14 Sep 1993 | HKD | 1.7122 | 1.7122 | 1.6793 | 1.7122 | 1.7122 | 0.0 (0.0%) | 242,406 |
13 Sep 1993 | HKD | 1.7122 | 1.7122 | 1.7122 | 1.7122 | 1.7122 | -0.033 (-1.89%) | 205,817 |
10 Sep 1993 | HKD | 1.7451 | 1.7451 | 1.7287 | 1.7451 | 1.7451 | +0.033 (+1.92%) | 81,366 |
9 Sep 1993 | HKD | 1.7122 | 1.7122 | 1.7122 | 1.7122 | 1.7122 | -0.033 (-1.89%) | 109,220 |
8 Sep 1993 | HKD | 1.7451 | 1.7451 | 1.7287 | 1.7451 | 1.7451 | -0.066 (-3.64%) | 466,134 |
7 Sep 1993 | HKD | 1.811 | 1.811 | 1.7945 | 1.811 | 1.811 | 0.0 (0.0%) | 453,455 |
6 Sep 1993 | HKD | 1.811 | 1.811 | 1.811 | 1.811 | 1.811 | -0.033 (-1.78%) | 1,087,170 |
3 Sep 1993 | HKD | 1.8439 | 1.8439 | 1.8439 | 1.8439 | 1.8439 | -0.033 (-1.75%) | 814,463 |
2 Sep 1993 | HKD | 1.8768 | 1.8768 | 1.8604 | 1.8768 | 1.8768 | -0.017 (-0.87%) | 685,598 |
1 Sep 1993 | HKD | 1.8933 | 1.8933 | 1.8768 | 1.8933 | 1.8933 | -0.017 (-0.86%) | 710,333 |
31 Aug 1993 | HKD | 1.9098 | 1.9098 | 1.9098 | 1.9098 | 1.9098 | +0.017 (+0.87%) | 1,199,374 |
30 Aug 1993 | HKD | 1.8933 | 1.8933 | 1.8933 | 1.8933 | 1.8933 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 1.8933 | 1.8933 | 1.8933 | 1.8933 | 1.8933 | -0.017 (-0.86%) | 403,309 |