Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1993 | HKD | 1.9098 | 1.9098 | 1.9098 | 1.9098 | 1.9098 | +0.049 (+2.66%) | 1,010,418 |
25 Aug 1993 | HKD | 1.8604 | 1.8604 | 1.8604 | 1.8604 | 1.8604 | +0.017 (+0.89%) | 1,073,083 |
24 Aug 1993 | HKD | 1.8439 | 1.8439 | 1.8275 | 1.8439 | 1.8439 | +0.049 (+2.75%) | 1,492,453 |
23 Aug 1993 | HKD | 1.7945 | 1.7945 | 1.7781 | 1.7945 | 1.7945 | +0.016 (+0.92%) | 778,216 |
20 Aug 1993 | HKD | 1.7781 | 1.7781 | 1.7781 | 1.7781 | 1.7781 | +0.017 (+0.94%) | 779,359 |
19 Aug 1993 | HKD | 1.7616 | 1.7616 | 1.7616 | 1.7616 | 1.7616 | +0.017 (+0.95%) | 593,223 |
18 Aug 1993 | HKD | 1.7451 | 1.7451 | 1.7451 | 1.7451 | 1.7451 | -0.017 (-0.94%) | 1,370,044 |
17 Aug 1993 | HKD | 1.7616 | 1.7616 | 1.7451 | 1.7616 | 1.7616 | +0.017 (+0.95%) | 1,642,285 |
16 Aug 1993 | HKD | 1.7451 | 1.7451 | 1.7451 | 1.7451 | 1.7451 | -0.017 (-0.94%) | 2,738,369 |
13 Aug 1993 | HKD | 1.7616 | 1.7616 | 1.7616 | 1.7616 | 1.7616 | 0.0 (0.0%) | 1,320,753 |
12 Aug 1993 | HKD | 1.7616 | 1.7616 | 1.7616 | 1.7616 | 1.7616 | 0.0 (0.0%) | 640,913 |
11 Aug 1993 | HKD | 1.7616 | 1.7616 | 1.7616 | 1.7616 | 1.7616 | -0.033 (-1.83%) | 1,866,986 |
10 Aug 1993 | HKD | 1.7945 | 1.7945 | 1.7945 | 1.7945 | 1.7945 | +0.033 (+1.87%) | 6,626,247 |
9 Aug 1993 | HKD | 1.7616 | 1.7616 | 1.7616 | 1.7616 | 1.7616 | +0.017 (+0.95%) | 7,134,294 |
6 Aug 1993 | HKD | 1.7451 | 1.7451 | 1.7122 | 1.7451 | 1.7451 | +0.049 (+2.91%) | 4,300,312 |
5 Aug 1993 | HKD | 1.6957 | 1.6957 | 1.6957 | 1.6957 | 1.6957 | +0.165 (+10.75%) | 7,698,849 |
4 Aug 1993 | HKD | 1.5311 | 1.5311 | 1.5311 | 1.5311 | 1.5311 | -0.033 (-2.10%) | 6,093,890 |
3 Aug 1993 | HKD | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | +0.016 (+1.06%) | 1,518,141 |
2 Aug 1993 | HKD | 1.5476 | 1.5476 | 1.5476 | 1.5476 | 1.5476 | -0.025 (-1.57%) | 1,019,936 |
30 Jul 1993 | HKD | 1.5723 | 1.5723 | 1.564 | 1.5723 | 1.5723 | -0.008 (-0.52%) | 2,085,975 |
29 Jul 1993 | HKD | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 1.5805 | +0.025 (+1.59%) | 1,412,795 |
28 Jul 1993 | HKD | 1.5558 | 1.5558 | 1.5558 | 1.5558 | 1.5558 | +0.025 (+1.61%) | 288,372 |
27 Jul 1993 | HKD | 1.5311 | 1.5311 | 1.5311 | 1.5311 | 1.5311 | +0.017 (+1.09%) | 712,560 |
26 Jul 1993 | HKD | 1.5146 | 1.5146 | 1.49 | 1.5146 | 1.5146 | +0.025 (+1.65%) | 1,394,994 |
23 Jul 1993 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 673,295 |
22 Jul 1993 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.016 (-1.09%) | 718,986 |
21 Jul 1993 | HKD | 1.5064 | 1.5064 | 1.4982 | 1.5064 | 1.5064 | -0.008 (-0.54%) | 584,437 |
20 Jul 1993 | HKD | 1.5146 | 1.5146 | 1.5064 | 1.5146 | 1.5146 | -0.008 (-0.55%) | 1,096,774 |
19 Jul 1993 | HKD | 1.5229 | 1.5229 | 1.5146 | 1.5229 | 1.5229 | +0.008 (+0.55%) | 1,264,103 |
16 Jul 1993 | HKD | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 0.0 (0.0%) | 350,645 |