Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 60,000 |
3 Aug 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.77 | 0.77 | 0.6 | 0.77 | 0.77 | 0.0 (0.0%) | 2,160 |
28 Jul 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 120,000 |
27 Jul 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Jul 2021 | HKD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 270,000 |
23 Jul 2021 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 120,000 |
22 Jul 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 30,000 |
19 Jul 2021 | HKD | 0.87 | 0.87 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 60,000 |
16 Jul 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.15 (+23.08%) | 30,000 |
12 Jul 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.63 | 0.75 | 0.6 | 0.65 | 0.65 | -0.1 (-13.33%) | 270,000 |
8 Jul 2021 | HKD | 0.75 | 0.81 | 0.56 | 0.75 | 0.75 | 0.0 (0.0%) | 30,000 |
7 Jul 2021 | HKD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 30,000 |
6 Jul 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.12 (+17.65%) | 120,000 |
30 Jun 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.61 | 0.68 | 0.55 | 0.68 | 0.68 | 0.0 (0.0%) | 183,600 |
24 Jun 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 90,000 |