Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1993 | HKD | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 1.5146 | -0.017 (-1.08%) | 1,310,019 |
14 Jul 1993 | HKD | 1.5311 | 1.5311 | 1.5311 | 1.5311 | 1.5311 | 0.0 (0.0%) | 1,028,434 |
13 Jul 1993 | HKD | 1.5311 | 1.5311 | 1.5229 | 1.5311 | 1.5311 | +0.008 (+0.54%) | 171,057 |
12 Jul 1993 | HKD | 1.5229 | 1.5229 | 1.5229 | 1.5229 | 1.5229 | -0.025 (-1.60%) | 5,847,917 |
9 Jul 1993 | HKD | 1.5476 | 1.5476 | 1.5393 | 1.5476 | 1.5476 | +0.017 (+1.08%) | 1,857,473 |
8 Jul 1993 | HKD | 1.5311 | 1.5311 | 1.5311 | 1.5311 | 1.5311 | -0.008 (-0.53%) | 595,496 |
7 Jul 1993 | HKD | 1.5393 | 1.5393 | 1.5311 | 1.5393 | 1.5393 | 0.0 (0.0%) | 519,390 |
6 Jul 1993 | HKD | 1.5393 | 1.5393 | 1.5393 | 1.5393 | 1.5393 | 0.0 (0.0%) | 514,551 |
5 Jul 1993 | HKD | 1.5393 | 1.5393 | 1.5393 | 1.5393 | 1.5393 | -0.008 (-0.54%) | 666,005 |
2 Jul 1993 | HKD | 1.5476 | 1.5476 | 1.5393 | 1.5476 | 1.5476 | +0.008 (+0.54%) | 508,139 |
1 Jul 1993 | HKD | 1.5393 | 1.5393 | 1.5393 | 1.5393 | 1.5393 | -0.008 (-0.54%) | 250,090 |
30 Jun 1993 | HKD | 1.5476 | 1.5476 | 1.5476 | 1.5476 | 1.5476 | -0.041 (-2.59%) | 376,087 |
29 Jun 1993 | HKD | 1.5887 | 1.5887 | 1.5887 | 1.5887 | 1.5887 | +0.058 (+3.76%) | 550,080 |
28 Jun 1993 | HKD | 1.5311 | 1.5311 | 1.5146 | 1.5311 | 1.5311 | +0.008 (+0.54%) | 1,078,114 |
25 Jun 1993 | HKD | 1.5229 | 1.5229 | 1.5146 | 1.5229 | 1.5229 | -0.041 (-2.63%) | 1,368,453 |
24 Jun 1993 | HKD | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | -0.017 (-1.04%) | 1,223,430 |
22 Jun 1993 | HKD | 1.5805 | 1.5805 | 1.564 | 1.5805 | 1.5805 | -0.008 (-0.52%) | 1,667,939 |
21 Jun 1993 | HKD | 1.5887 | 1.6299 | 1.5887 | 1.5887 | 1.5887 | -0.049 (-3.02%) | 875,336 |
18 Jun 1993 | HKD | 1.6381 | 1.6381 | 1.6299 | 1.6381 | 1.6381 | -0.025 (-1.49%) | 1,125,955 |
17 Jun 1993 | HKD | 1.6628 | 1.6628 | 1.6464 | 1.6628 | 1.6628 | -0.033 (-1.94%) | 7,184,170 |
16 Jun 1993 | HKD | 1.6957 | 1.6957 | 1.6957 | 1.6957 | 1.6957 | +0.226 (+15.35%) | 76,914,401 |
15 Jun 1993 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.004 (-0.24%) | 0 |
14 Jun 1993 | HKD | 1.4735 | 1.4735 | 1.4735 | 1.4735 | 1.4735 | 0.0 (0.0%) | 0 |
11 Jun 1993 | HKD | 1.4735 | 1.4735 | 1.4653 | 1.4735 | 1.4735 | 0.0 (0.0%) | 1,360,494 |
10 Jun 1993 | HKD | 1.4735 | 1.4735 | 1.4653 | 1.4735 | 1.4735 | 0.0 (0.0%) | 305,981 |
9 Jun 1993 | HKD | 1.4735 | 1.4735 | 1.4735 | 1.4735 | 1.4735 | -0.008 (-0.55%) | 1,228,726 |
8 Jun 1993 | HKD | 1.4817 | 1.4817 | 1.4735 | 1.4817 | 1.4817 | +0.033 (+2.27%) | 2,113,052 |
7 Jun 1993 | HKD | 1.4488 | 1.4488 | 1.4323 | 1.4488 | 1.4488 | 0.0 (0.0%) | 343,028 |
4 Jun 1993 | HKD | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 0.0 (0.0%) | 670,048 |