Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1993 | HKD | 1.4488 | 1.4488 | 1.4159 | 1.4488 | 1.4488 | -0.017 (-1.13%) | 70,892 |
2 Jun 1993 | HKD | 1.4653 | 1.4653 | 1.4323 | 1.4653 | 1.4653 | -0.033 (-2.20%) | 106,670 |
1 Jun 1993 | HKD | 1.4982 | 1.4982 | 1.4653 | 1.4982 | 1.4982 | +0.041 (+2.83%) | 59,458 |
31 May 1993 | HKD | 1.457 | 1.457 | 1.457 | 1.457 | 1.457 | +0.025 (+1.72%) | 99,021 |
28 May 1993 | HKD | 1.4323 | 1.4323 | 1.4323 | 1.4323 | 1.4323 | -0.017 (-1.14%) | 96,048 |
27 May 1993 | HKD | 1.4488 | 1.4735 | 1.4488 | 1.4488 | 1.4488 | -0.033 (-2.22%) | 69,292 |
26 May 1993 | HKD | 1.4817 | 1.4817 | 1.4735 | 1.4817 | 1.4817 | -0.033 (-2.17%) | 48,527 |
25 May 1993 | HKD | 1.5146 | 1.5146 | 1.5064 | 1.5146 | 1.5146 | -0.036 (-2.30%) | 407,060 |
24 May 1993 | HKD | 1.5503 | 1.5503 | 1.5503 | 1.5503 | 1.5503 | +0.069 (+4.63%) | 1,552,133 |
21 May 1993 | HKD | 1.4817 | 1.4817 | 1.4817 | 1.4817 | 1.4817 | +0.014 (+0.93%) | 360,866 |
20 May 1993 | HKD | 1.468 | 1.468 | 1.4543 | 1.468 | 1.468 | -0.014 (-0.92%) | 544,180 |
19 May 1993 | HKD | 1.4817 | 1.4817 | 1.468 | 1.4817 | 1.4817 | 0.0 (0.0%) | 3,718,945 |
18 May 1993 | HKD | 1.4817 | 1.4817 | 1.468 | 1.4817 | 1.4817 | +0.014 (+0.93%) | 2,300,277 |
17 May 1993 | HKD | 1.468 | 1.468 | 1.468 | 1.468 | 1.468 | +0.027 (+1.90%) | 2,024,414 |
14 May 1993 | HKD | 1.4406 | 1.4406 | 1.4268 | 1.4406 | 1.4406 | -0.014 (-0.94%) | 1,509,694 |
13 May 1993 | HKD | 1.4543 | 1.4543 | 1.4543 | 1.4543 | 1.4543 | -0.014 (-0.93%) | 1,295,493 |
12 May 1993 | HKD | 1.468 | 1.468 | 1.468 | 1.468 | 1.468 | +0.014 (+0.94%) | 1,590,552 |
11 May 1993 | HKD | 1.4543 | 1.4543 | 1.4406 | 1.4543 | 1.4543 | +0.014 (+0.95%) | 761,879 |
10 May 1993 | HKD | 1.4406 | 1.4406 | 1.4406 | 1.4406 | 1.4406 | -0.041 (-2.77%) | 504,937 |
7 May 1993 | HKD | 1.4817 | 1.4817 | 1.468 | 1.4817 | 1.4817 | -0.014 (-0.92%) | 191,094 |
6 May 1993 | HKD | 1.4954 | 1.4954 | 1.4954 | 1.4954 | 1.4954 | -0.028 (-1.81%) | 908,613 |
5 May 1993 | HKD | 1.5229 | 1.5229 | 1.5092 | 1.5229 | 1.5229 | +0.028 (+1.84%) | 926,999 |
4 May 1993 | HKD | 1.4954 | 1.4954 | 1.4954 | 1.4954 | 1.4954 | 0.0 (0.0%) | 5,734,057 |
3 May 1993 | HKD | 1.4954 | 1.4954 | 1.4817 | 1.4954 | 1.4954 | +0.096 (+6.86%) | 2,443,183 |
30 Apr 1993 | HKD | 1.3994 | 1.3994 | 1.3994 | 1.3994 | 1.3994 | +0.027 (+2.00%) | 5,038,121 |
29 Apr 1993 | HKD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | +0.075 (+5.82%) | 1,537,932 |
28 Apr 1993 | HKD | 1.2965 | 1.2965 | 1.2965 | 1.2965 | 1.2965 | +0.014 (+1.07%) | 941,653 |
27 Apr 1993 | HKD | 1.2828 | 1.2828 | 1.2759 | 1.2828 | 1.2828 | +0.021 (+1.63%) | 422,405 |
26 Apr 1993 | HKD | 1.2622 | 1.2622 | 1.2622 | 1.2622 | 1.2622 | +0.007 (+0.55%) | 810,369 |
23 Apr 1993 | HKD | 1.2553 | 1.2553 | 1.2485 | 1.2553 | 1.2553 | +0.007 (+0.54%) | 204,994 |