Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.001 (+0.04%) | 0 |
11 Aug 1992 | HKD | 1.3994 | 1.3994 | 1.3994 | 1.3994 | 1.3994 | -0.001 (-0.04%) | 0 |
10 Aug 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.001 (+0.04%) | 0 |
7 Aug 1992 | HKD | 1.3994 | 1.3994 | 1.372 | 1.3994 | 1.3994 | 0.0 (0.0%) | 144,017 |
6 Aug 1992 | HKD | 1.3994 | 1.3994 | 1.372 | 1.3994 | 1.3994 | 0.0 (0.0%) | 78,828 |
5 Aug 1992 | HKD | 1.3994 | 1.3994 | 1.372 | 1.3994 | 1.3994 | 0.0 (0.0%) | 256,201 |
4 Aug 1992 | HKD | 1.3994 | 1.3994 | 1.372 | 1.3994 | 1.3994 | 0.0 (0.0%) | 181,174 |
3 Aug 1992 | HKD | 1.3994 | 1.3994 | 1.372 | 1.3994 | 1.3994 | 0.0 (0.0%) | 70,252 |
31 Jul 1992 | HKD | 1.3994 | 1.3994 | 1.372 | 1.3994 | 1.3994 | 0.0 (0.0%) | 309,480 |
30 Jul 1992 | HKD | 1.3994 | 1.4268 | 1.372 | 1.3994 | 1.3994 | -0.055 (-3.78%) | 461,798 |
29 Jul 1992 | HKD | 1.4543 | 1.4817 | 1.4268 | 1.4543 | 1.4543 | 0.0 (0.0%) | 956,774 |
28 Jul 1992 | HKD | 1.4543 | 1.4543 | 1.372 | 1.4543 | 1.4543 | +0.096 (+7.08%) | 1,212,755 |
27 Jul 1992 | HKD | 1.3582 | 1.4268 | 1.3034 | 1.3582 | 1.3582 | -0.069 (-4.81%) | 645,359 |
24 Jul 1992 | HKD | 1.4268 | 1.4543 | 1.4268 | 1.4268 | 1.4268 | -0.055 (-3.71%) | 537,511 |
23 Jul 1992 | HKD | 1.4817 | 1.5092 | 1.4817 | 1.4817 | 1.4817 | -0.055 (-3.57%) | 623,213 |
22 Jul 1992 | HKD | 1.5366 | 1.5366 | 1.5366 | 1.5366 | 1.5366 | 0.0 (0.0%) | 0 |
21 Jul 1992 | HKD | 1.5366 | 1.564 | 1.5092 | 1.5366 | 1.5366 | 0.0 (0.0%) | 514,816 |
20 Jul 1992 | HKD | 1.5366 | 1.5915 | 1.5366 | 1.5366 | 1.5366 | -0.055 (-3.45%) | 836,289 |
17 Jul 1992 | HKD | 1.5915 | 1.6464 | 1.564 | 1.5915 | 1.5915 | -0.027 (-1.69%) | 6,548,982 |
16 Jul 1992 | HKD | 1.6189 | 1.6738 | 1.5915 | 1.6189 | 1.6189 | +0.027 (+1.72%) | 2,183,854 |
15 Jul 1992 | HKD | 1.5915 | 1.6189 | 1.5092 | 1.5915 | 1.5915 | +0.055 (+3.57%) | 1,150,379 |
14 Jul 1992 | HKD | 1.5366 | 1.5366 | 1.5092 | 1.5366 | 1.5366 | 0.0 (0.0%) | 358,396 |
13 Jul 1992 | HKD | 1.5366 | 1.5366 | 1.5092 | 1.5366 | 1.5366 | -0.027 (-1.75%) | 209,384 |
10 Jul 1992 | HKD | 1.564 | 1.564 | 1.5366 | 1.564 | 1.564 | +0.027 (+1.78%) | 174,533 |
9 Jul 1992 | HKD | 1.5366 | 1.5366 | 1.5092 | 1.5366 | 1.5366 | 0.0 (0.0%) | 485,179 |
8 Jul 1992 | HKD | 1.5366 | 1.5366 | 1.5092 | 1.5366 | 1.5366 | 0.0 (0.0%) | 714,047 |
7 Jul 1992 | HKD | 1.5366 | 1.5366 | 1.5092 | 1.5366 | 1.5366 | -0.027 (-1.75%) | 609,218 |
6 Jul 1992 | HKD | 1.564 | 1.5915 | 1.564 | 1.564 | 1.564 | -0.028 (-1.73%) | 842,065 |
3 Jul 1992 | HKD | 1.5915 | 1.5915 | 1.564 | 1.5915 | 1.5915 | 0.0 (0.0%) | 633,271 |
2 Jul 1992 | HKD | 1.5915 | 1.6189 | 1.564 | 1.5915 | 1.5915 | 0.0 (0.0%) | 1,322,716 |