| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1992 | HKD | 1.5915 | 1.6738 | 1.5915 | 1.5915 | 1.5915 | -0.027 (-1.69%) | 352,111 |
| 30 Jun 1992 | HKD | 1.6189 | 1.6189 | 1.5915 | 1.6189 | 1.6189 | 0.0 (0.0%) | 195,334 |
| 29 Jun 1992 | HKD | 1.6189 | 1.6464 | 1.6189 | 1.6189 | 1.6189 | 0.0 (0.0%) | 2,092,553 |
| 26 Jun 1992 | HKD | 1.6189 | 1.6738 | 1.6189 | 1.6189 | 1.6189 | -0.028 (-1.67%) | 779,469 |
| 25 Jun 1992 | HKD | 1.6464 | 1.6464 | 1.6189 | 1.6464 | 1.6464 | +0.028 (+1.70%) | 385,001 |
| 24 Jun 1992 | HKD | 1.6189 | 1.6464 | 1.5915 | 1.6189 | 1.6189 | 0.0 (0.0%) | 632,997 |
| 23 Jun 1992 | HKD | 1.6189 | 1.6189 | 1.564 | 1.6189 | 1.6189 | 0.0 (0.0%) | 548,982 |
| 22 Jun 1992 | HKD | 1.6189 | 1.6464 | 1.5915 | 1.6189 | 1.6189 | -0.028 (-1.67%) | 563,115 |
| 19 Jun 1992 | HKD | 1.6464 | 1.6738 | 1.6189 | 1.6464 | 1.6464 | 0.0 (0.0%) | 2,105,643 |
| 18 Jun 1992 | HKD | 1.6464 | 1.6464 | 1.6189 | 1.6464 | 1.6464 | -0.027 (-1.64%) | 2,590,548 |
| 17 Jun 1992 | HKD | 1.6738 | 1.7012 | 1.6464 | 1.6738 | 1.6738 | 0.0 (0.0%) | 1,299,994 |
| 16 Jun 1992 | HKD | 1.6738 | 1.7012 | 1.6464 | 1.6738 | 1.6738 | 0.0 (0.0%) | 1,215,486 |
| 15 Jun 1992 | HKD | 1.6738 | 1.6738 | 1.6738 | 1.6738 | 1.6738 | 0.0 (0.0%) | 0 |
| 12 Jun 1992 | HKD | 1.6738 | 1.7012 | 1.6464 | 1.6738 | 1.6738 | +0.027 (+1.66%) | 935,890 |
| 11 Jun 1992 | HKD | 1.6464 | 1.7287 | 1.6464 | 1.6464 | 1.6464 | -0.082 (-4.76%) | 450,657 |
| 10 Jun 1992 | HKD | 1.7287 | 1.7561 | 1.7012 | 1.7287 | 1.7287 | +0.028 (+1.62%) | 2,642,139 |
| 9 Jun 1992 | HKD | 1.7012 | 1.7835 | 1.7012 | 1.7012 | 1.7012 | -0.082 (-4.61%) | 2,355,093 |
| 8 Jun 1992 | HKD | 1.7835 | 1.8384 | 1.7561 | 1.7835 | 1.7835 | -0.055 (-2.99%) | 2,162,888 |
| 5 Jun 1992 | HKD | 1.8384 | 1.8384 | 1.8384 | 1.8384 | 1.8384 | 0.0 (0.0%) | 0 |
| 4 Jun 1992 | HKD | 1.8384 | 1.8933 | 1.7561 | 1.8384 | 1.8384 | +0.055 (+3.08%) | 6,956,170 |
| 3 Jun 1992 | HKD | 1.7835 | 1.8384 | 1.7561 | 1.7835 | 1.7835 | +0.055 (+3.17%) | 9,592,683 |
| 2 Jun 1992 | HKD | 1.7287 | 1.7287 | 1.6189 | 1.7287 | 1.7287 | +0.137 (+8.62%) | 6,519,728 |
| 1 Jun 1992 | HKD | 1.5915 | 1.6738 | 1.5915 | 1.5915 | 1.5915 | -0.082 (-4.92%) | 58,524,974 |
| 29 May 1992 | HKD | 1.6738 | 1.7012 | 1.6189 | 1.6738 | 1.6738 | +0.027 (+1.66%) | 1,442,639 |
| 28 May 1992 | HKD | 1.6464 | 1.7012 | 1.6189 | 1.6464 | 1.6464 | -0.082 (-4.76%) | 712,401 |
| 27 May 1992 | HKD | 1.7287 | 1.7561 | 1.6464 | 1.7287 | 1.7287 | +0.082 (+5.00%) | 2,980,283 |
| 26 May 1992 | HKD | 1.6464 | 1.7012 | 1.6464 | 1.6464 | 1.6464 | -0.027 (-1.64%) | 587,099 |
| 25 May 1992 | HKD | 1.6738 | 1.7561 | 1.6464 | 1.6738 | 1.6738 | -0.027 (-1.61%) | 605,925 |
| 22 May 1992 | HKD | 1.7012 | 1.7287 | 1.6738 | 1.7012 | 1.7012 | 0.0 (0.0%) | 934,628 |
| 21 May 1992 | HKD | 1.7012 | 1.7835 | 1.7012 | 1.7012 | 1.7012 | -0.028 (-1.59%) | 1,393,462 |
